MAGA Historical Data

TRUMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0854
-0.18%
$ 1.25 million $ 308,175
Nov 11, 2 AM $ 0.0856
+1.00%
$ 1.25 million $ 305,007
Nov 11, 1 AM $ 0.0847
+0.67%
$ 1.24 million $ 304,281
Nov 11, 12 AM $ 0.0841
-0.22%
$ 1.23 million $ 300,719
Nov 10, 11 PM $ 0.0843
-0.22%
$ 1.23 million $ 302,679
Nov 10, 10 PM $ 0.0845
+0.17%
$ 1.24 million $ 298,617
Nov 10, 9 PM $ 0.0845
-0.22%
$ 1.24 million $ 296,184
Nov 10, 8 PM $ 0.0847
-0.44%
$ 1.24 million $ 296,431
Nov 10, 7 PM $ 0.0851
+0.58%
$ 1.25 million $ 296,805
Nov 10, 6 PM $ 0.0846
-0.43%
$ 1.23 million $ 272,429
Nov 10, 5 PM $ 0.0846
+1.08%
$ 1.23 million $ 271,144
Nov 10, 4 PM $ 0.0836
+1.00%
$ 1.23 million $ 294,502
Nov 10, 3 PM $ 0.0834
-0.25%
$ 1.22 million $ 291,785
Nov 10, 2 PM $ 0.084
-1.83%
$ 1.23 million $ 294,844
Nov 10, 1 PM $ 0.0856
+1.13%
$ 1.25 million $ 297,115
Nov 10, 12 PM $ 0.0847
-0.74%
$ 1.24 million $ 276,967
Nov 10, 11 AM $ 0.0853
+0.04%
$ 1.25 million $ 304,174
Nov 10, 10 AM $ 0.0853
+0.06%
$ 1.25 million $ 302,964
Nov 10, 9 AM $ 0.0852
+0.41%
$ 1.25 million $ 279,189
Nov 10, 8 AM $ 0.0849
-0.30%
$ 1.24 million $ 279,320
Nov 10, 7 AM $ 0.0852
-0.40%
$ 1.25 million $ 304,882
Nov 10, 6 AM $ 0.0855
+0.07%
$ 1.25 million $ 303,024
Nov 10, 5 AM $ 0.0854
-0.45%
$ 1.25 million $ 303,871
Nov 10, 4 AM $ 0.0858
+0.72%
$ 1.26 million $ 305,997
Nov 10, 3 AM $ 0.0852
-0.57%
$ 1.25 million $ 302,194
Nov 10, 2 AM $ 0.0857
+0.23%
$ 1.26 million $ 306,235
Nov 10, 1 AM $ 0.0855
-0.22%
$ 1.25 million $ 308,566
Nov 10, 12 AM $ 0.0857
+1.16%
$ 1.25 million $ 311,511
Nov 9, 11 PM $ 0.0847
+0.62%
$ 1.24 million $ 286,184
Nov 9, 10 PM $ 0.0842
+0.24%
$ 1.23 million $ 313,937
Nov 9, 9 PM $ 0.084
+0.01%
$ 1.22 million $ 315,705
Nov 9, 8 PM $ 0.0839
-1.40%
$ 1.22 million $ 316,349
Nov 9, 7 PM $ 0.0851
+0.77%
$ 1.24 million $ 290,936
Nov 9, 6 PM $ 0.0841
-0.33%
$ 1.23 million $ 313,481
Nov 9, 5 PM $ 0.0844
-0.28%
$ 1.23 million $ 316,548
Nov 9, 4 PM $ 0.0847
+0.43%
$ 1.23 million $ 317,443
Nov 9, 3 PM $ 0.0843
-0.01%
$ 1.23 million $ 319,068
Nov 9, 2 PM $ 0.0844
+1.10%
$ 1.23 million $ 321,499
Nov 9, 1 PM $ 0.0834
-0.34%
$ 1.22 million $ 320,458
Nov 9, 12 PM $ 0.0841
+2.73%
$ 1.23 million $ 241,650
Nov 9, 11 AM $ 0.0819
-0.21%
$ 1.19 million $ 309,768
Nov 9, 10 AM $ 0.0821
-0.04%
$ 1.2 million $ 311,784
Nov 9, 9 AM $ 0.0821
-0.45%
$ 1.2 million $ 311,006
Nov 9, 8 AM $ 0.0824
-0.59%
$ 1.2 million $ 312,958
Nov 9, 7 AM $ 0.0829
+0.39%
$ 1.21 million $ 311,622
Nov 9, 6 AM $ 0.0826
-0.03%
$ 1.2 million $ 314,572
Nov 9, 5 AM $ 0.0826
+0.57%
$ 1.2 million $ 313,590
Nov 9, 4 AM $ 0.0821
-0.35%
$ 1.2 million $ 312,196
Nov 9, 3 AM $ 0.0824
+0.52%
$ 1.2 million $ 316,198
Nov 9, 2 AM $ 0.082
+0.85%
$ 1.2 million $ 313,422