MAGA Historical Data

TRUMP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0627
+0.35%
$ 896,299 $ 165,639
Jan 12, 6 PM $ 0.0625
+0.11%
$ 893,186 $ 166,076
Jan 12, 5 PM $ 0.0624
-0.12%
$ 892,237 $ 166,696
Jan 12, 4 PM $ 0.0625
+0.08%
$ 893,125 $ 167,179
Jan 12, 3 PM $ 0.0624
+0.36%
$ 892,374 $ 167,416
Jan 12, 2 PM $ 0.0622
-1.55%
$ 889,965 $ 166,939
Jan 12, 1 PM $ 0.0632
+0.01%
$ 903,099 $ 167,453
Jan 12, 12 PM $ 0.0632
+0.10%
$ 903,041 $ 166,851
Jan 12, 11 AM $ 0.0631
+0.12%
$ 901,992 $ 166,806
Jan 12, 10 AM $ 0.063
-0.20%
$ 900,716 $ 167,197
Jan 12, 9 AM $ 0.0631
-0.01%
$ 902,688 $ 163,870
Jan 12, 8 AM $ 0.0631
-0.35%
$ 902,815 $ 163,654
Jan 12, 7 AM $ 0.0634
-0.29%
$ 906,000 $ 163,218
Jan 12, 6 AM $ 0.0636
+0.70%
$ 908,680 $ 162,844
Jan 12, 5 AM $ 0.0631
+0.28%
$ 902,032 $ 163,251
Jan 12, 4 AM $ 0.0629
+0.64%
$ 899,904 $ 163,251
Jan 12, 3 AM $ 0.0625
+0.27%
$ 894,243 $ 164,025
Jan 12, 2 AM $ 0.0624
-0.04%
$ 892,931 $ 164,057
Jan 12, 1 AM $ 0.0624
-0.20%
$ 891,686 $ 164,015
Jan 12, 12 AM $ 0.0625
+0.03%
$ 893,984 $ 163,718
Jan 11, 11 PM $ 0.0625
+0.00%
$ 894,175 $ 163,468
Jan 11, 10 PM $ 0.0625
-0.16%
$ 893,744 $ 163,661
Jan 11, 9 PM $ 0.0626
+0.44%
$ 895,468 $ 163,936
Jan 11, 8 PM $ 0.0624
+0.22%
$ 892,042 $ 164,313
Jan 11, 7 PM $ 0.0622
-0.17%
$ 889,881 $ 163,130
Jan 11, 6 PM $ 0.0623
+0.08%
$ 891,384 $ 163,279
Jan 11, 5 PM $ 0.0623
-0.02%
$ 890,450 $ 162,984
Jan 11, 4 PM $ 0.0623
+0.62%
$ 890,912 $ 163,252
Jan 11, 3 PM $ 0.0619
-0.75%
$ 885,420 $ 162,117
Jan 11, 2 PM $ 0.0624
+0.13%
$ 892,552 $ 162,003
Jan 11, 1 PM $ 0.0623
+0.03%
$ 891,359 $ 160,816
Jan 11, 12 PM $ 0.0623
-0.09%
$ 891,222 $ 161,804
Jan 11, 11 AM $ 0.0624
+0.07%
$ 891,999 $ 161,970
Jan 11, 10 AM $ 0.0623
+0.02%
$ 890,969 $ 162,517
Jan 11, 9 AM $ 0.0623
+0.38%
$ 891,158 $ 162,487
Jan 11, 8 AM $ 0.0621
+0.04%
$ 887,745 $ 162,188
Jan 11, 7 AM $ 0.0621
-0.69%
$ 887,379 $ 162,157
Jan 11, 6 AM $ 0.0625
+0.20%
$ 894,069 $ 162,551
Jan 11, 5 AM $ 0.0623
+0.29%
$ 891,079 $ 161,706
Jan 11, 4 AM $ 0.0621
-0.19%
$ 889,026 $ 161,563
Jan 11, 3 AM $ 0.0623
+0.23%
$ 890,153 $ 160,744
Jan 11, 2 AM $ 0.0621
-0.39%
$ 888,042 $ 161,225
Jan 11, 1 AM $ 0.0624
+0.02%
$ 891,786 $ 161,690
Jan 11, 12 AM $ 0.0624
-0.18%
$ 891,616 $ 161,782
Jan 10, 11 PM $ 0.0625
+0.18%
$ 893,256 $ 161,354
Jan 10, 10 PM $ 0.0624
-0.01%
$ 891,623 $ 161,629
Jan 10, 9 PM $ 0.0624
-0.14%
$ 891,543 $ 161,284
Jan 10, 8 PM $ 0.0625
+0.16%
$ 892,961 $ 160,754
Jan 10, 7 PM $ 0.0624
+0.25%
$ 892,292 $ 162,602
Jan 10, 6 PM $ 0.0622
+0.00%
$ 889,560 $ 162,056