MAGA Historical Data

TRUMP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.082
+0.85%
$ 1.2 million $ 313,422
Nov 9, 1 AM $ 0.0813
+0.63%
$ 1.18 million $ 309,999
Nov 9, 12 AM $ 0.0807
-0.50%
$ 1.18 million $ 309,653
Nov 8, 11 PM $ 0.0811
-0.13%
$ 1.18 million $ 306,992
Nov 8, 10 PM $ 0.0812
+0.49%
$ 1.18 million $ 306,110
Nov 8, 9 PM $ 0.0808
-0.08%
$ 1.18 million $ 305,719
Nov 8, 8 PM $ 0.0809
+0.25%
$ 1.18 million $ 303,564
Nov 8, 7 PM $ 0.0807
-0.58%
$ 1.18 million $ 301,996
Nov 8, 6 PM $ 0.0812
+0.26%
$ 1.18 million $ 302,637
Nov 8, 5 PM $ 0.081
+0.69%
$ 1.18 million $ 303,378
Nov 8, 4 PM $ 0.0804
-0.91%
$ 1.17 million $ 301,178
Nov 8, 3 PM $ 0.0811
+0.22%
$ 1.18 million $ 275,512
Nov 8, 2 PM $ 0.081
-0.51%
$ 1.18 million $ 300,228
Nov 8, 1 PM $ 0.0814
-0.32%
$ 1.19 million $ 301,194
Nov 8, 12 PM $ 0.0816
+0.45%
$ 1.19 million $ 303,094
Nov 8, 11 AM $ 0.0813
-0.51%
$ 1.19 million $ 308,399
Nov 8, 10 AM $ 0.0817
-0.22%
$ 1.19 million $ 308,126
Nov 8, 9 AM $ 0.0819
-0.55%
$ 1.19 million $ 305,769
Nov 8, 8 AM $ 0.0823
-0.51%
$ 1.2 million $ 308,392
Nov 8, 7 AM $ 0.0828
+0.87%
$ 1.21 million $ 309,728
Nov 8, 6 AM $ 0.0821
+0.73%
$ 1.2 million $ 306,488
Nov 8, 5 AM $ 0.0815
-1.09%
$ 1.19 million $ 283,231
Nov 8, 4 AM $ 0.0824
+0.52%
$ 1.2 million $ 306,068
Nov 8, 3 AM $ 0.082
+0.35%
$ 1.2 million $ 303,500
Nov 8, 2 AM $ 0.0817
+0.06%
$ 1.19 million $ 303,137
Nov 8, 1 AM $ 0.0817
-1.26%
$ 1.19 million $ 305,680
Nov 8, 12 AM $ 0.0828
+0.01%
$ 1.21 million $ 307,387
Nov 7, 11 PM $ 0.0827
-0.31%
$ 1.21 million $ 308,112
Nov 7, 10 PM $ 0.0832
+1.22%
$ 1.21 million $ 282,202
Nov 7, 9 PM $ 0.0822
+0.91%
$ 1.2 million $ 281,557
Nov 7, 8 PM $ 0.0821
+1.06%
$ 1.2 million $ 281,341
Nov 7, 7 PM $ 0.0812
+0.05%
$ 1.18 million $ 306,156
Nov 7, 6 PM $ 0.0812
+1.20%
$ 1.18 million $ 305,943
Nov 7, 5 PM $ 0.0803
+1.92%
$ 1.17 million $ 300,264
Nov 7, 4 PM $ 0.0787
+0.01%
$ 1.15 million $ 302,266
Nov 7, 3 PM $ 0.0787
+1.00%
$ 1.15 million $ 298,267
Nov 7, 2 PM $ 0.0779
+0.63%
$ 1.14 million $ 294,160
Nov 7, 1 PM $ 0.0774
+0.31%
$ 1.13 million $ 292,521
Nov 7, 12 PM $ 0.0772
-0.99%
$ 1.13 million $ 291,658
Nov 7, 11 AM $ 0.078
-0.74%
$ 1.14 million $ 290,599
Nov 7, 10 AM $ 0.0785
+0.05%
$ 1.15 million $ 266,472
Nov 7, 9 AM $ 0.0785
-1.26%
$ 1.14 million $ 291,054
Nov 7, 8 AM $ 0.0795
-0.35%
$ 1.16 million $ 268,749
Nov 7, 7 AM $ 0.0798
+0.57%
$ 1.16 million $ 293,992
Nov 7, 6 AM $ 0.0793
-0.26%
$ 1.16 million $ 291,914
Nov 7, 5 AM $ 0.0795
+0.50%
$ 1.16 million $ 290,522
Nov 7, 4 AM $ 0.0791
-0.29%
$ 1.15 million $ 292,971
Nov 7, 3 AM $ 0.0794
+0.19%
$ 1.16 million $ 295,528
Nov 7, 2 AM $ 0.0792
+0.36%
$ 1.16 million $ 296,113
Nov 7, 1 AM $ 0.0789
-0.30%
$ 1.15 million $ 295,808