MAGA Historical Data

TRUMP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0624
+0.25%
$ 892,292 $ 162,602
Jan 10, 6 PM $ 0.0622
+0.00%
$ 889,560 $ 162,056
Jan 10, 5 PM $ 0.0622
+0.65%
$ 889,563 $ 162,490
Jan 10, 4 PM $ 0.0618
+0.21%
$ 883,801 $ 162,745
Jan 10, 3 PM $ 0.0617
+0.30%
$ 882,686 $ 163,519
Jan 10, 2 PM $ 0.0615
-0.30%
$ 878,841 $ 163,302
Jan 10, 1 PM $ 0.0617
+0.34%
$ 882,033 $ 161,936
Jan 10, 12 PM $ 0.0615
+0.13%
$ 878,979 $ 160,179
Jan 10, 11 AM $ 0.0614
+0.03%
$ 877,806 $ 160,909
Jan 10, 10 AM $ 0.0614
-1.13%
$ 877,515 $ 160,748
Jan 10, 9 AM $ 0.0621
+1.37%
$ 887,624 $ 139,900
Jan 10, 8 AM $ 0.0613
-0.72%
$ 875,848 $ 160,538
Jan 10, 7 AM $ 0.0617
+0.38%
$ 882,185 $ 159,792
Jan 10, 6 AM $ 0.0615
-0.47%
$ 879,203 $ 160,172
Jan 10, 5 AM $ 0.0618
-0.21%
$ 882,942 $ 160,621
Jan 10, 4 AM $ 0.0619
+0.18%
$ 883,215 $ 160,475
Jan 10, 3 AM $ 0.0618
-0.30%
$ 883,029 $ 160,708
Jan 10, 2 AM $ 0.062
+0.00%
$ 885,845 $ 159,924
Jan 10, 1 AM $ 0.062
-0.16%
$ 885,844 $ 159,357
Jan 10, 12 AM $ 0.0621
+0.00%
$ 887,107 $ 159,820
Jan 9, 11 PM $ 0.0621
-0.09%
$ 887,259 $ 160,100
Jan 9, 10 PM $ 0.0621
-0.26%
$ 888,091 $ 160,238
Jan 9, 9 PM $ 0.0623
+0.19%
$ 890,418 $ 160,592
Jan 9, 8 PM $ 0.0622
-0.06%
$ 888,722 $ 160,404
Jan 9, 7 PM $ 0.0622
-0.06%
$ 889,279 $ 160,540
Jan 9, 6 PM $ 0.0622
-0.30%
$ 889,773 $ 161,076
Jan 9, 5 PM $ 0.0624
-0.34%
$ 892,296 $ 160,926
Jan 9, 4 PM $ 0.0626
+0.12%
$ 895,146 $ 160,100
Jan 9, 3 PM $ 0.0625
+0.04%
$ 894,296 $ 159,649
Jan 9, 2 PM $ 0.0625
+0.41%
$ 893,960 $ 159,818
Jan 9, 1 PM $ 0.0623
+0.60%
$ 890,301 $ 160,160
Jan 9, 12 PM $ 0.0619
-0.21%
$ 884,966 $ 161,010
Jan 9, 11 AM $ 0.062
+0.23%
$ 886,309 $ 161,504
Jan 9, 10 AM $ 0.0619
+0.41%
$ 884,871 $ 161,808
Jan 9, 9 AM $ 0.0616
+0.13%
$ 881,207 $ 160,897
Jan 9, 8 AM $ 0.0616
-0.04%
$ 880,025 $ 161,973
Jan 9, 7 AM $ 0.0616
-0.27%
$ 880,482 $ 162,875
Jan 9, 6 AM $ 0.0618
-0.03%
$ 882,915 $ 163,184
Jan 9, 5 AM $ 0.0618
-0.18%
$ 882,957 $ 162,970
Jan 9, 4 AM $ 0.0618
+0.16%
$ 884,176 $ 163,484
Jan 9, 3 AM $ 0.0617
-0.19%
$ 882,506 $ 164,000
Jan 9, 2 AM $ 0.0618
-0.21%
$ 884,200 $ 164,549
Jan 9, 1 AM $ 0.062
-0.36%
$ 885,693 $ 164,817
Jan 9, 12 AM $ 0.0622
-0.44%
$ 888,987 $ 165,495
Jan 8, 11 PM $ 0.0624
+0.00%
$ 892,640 $ 165,194
Jan 8, 10 PM $ 0.0624
-0.89%
$ 892,775 $ 165,381
Jan 8, 9 PM $ 0.063
-0.12%
$ 900,918 $ 164,501
Jan 8, 8 PM $ 0.0631
+1.08%
$ 902,550 $ 164,305
Jan 8, 7 PM $ 0.0624
+0.24%
$ 892,869 $ 163,954
Jan 8, 6 PM $ 0.0623
+0.11%
$ 891,036 $ 163,308