MAGA Historical Data

TRUMP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0789
-0.30%
$ 1.15 million $ 295,808
Nov 7, 12 AM $ 0.0792
+0.28%
$ 1.15 million $ 269,571
Nov 6, 11 PM $ 0.0789
-0.14%
$ 1.15 million $ 292,724
Nov 6, 10 PM $ 0.079
+0.63%
$ 1.15 million $ 273,573
Nov 6, 9 PM $ 0.0786
-0.34%
$ 1.15 million $ 295,339
Nov 6, 8 PM $ 0.0788
+0.31%
$ 1.15 million $ 272,414
Nov 6, 7 PM $ 0.0786
-0.55%
$ 1.15 million $ 297,226
Nov 6, 6 PM $ 0.079
+0.35%
$ 1.15 million $ 275,032
Nov 6, 5 PM $ 0.0787
+0.90%
$ 1.15 million $ 300,001
Nov 6, 4 PM $ 0.078
-0.68%
$ 1.14 million $ 297,287
Nov 6, 3 PM $ 0.0785
-0.66%
$ 1.15 million $ 301,369
Nov 6, 2 PM $ 0.0791
-1.09%
$ 1.15 million $ 305,118
Nov 6, 1 PM $ 0.0799
+2.48%
$ 1.17 million $ 281,549
Nov 6, 12 PM $ 0.0779
-0.83%
$ 1.14 million $ 282,903
Nov 6, 11 AM $ 0.0785
+0.10%
$ 1.14 million $ 280,157
Nov 6, 10 AM $ 0.0784
+0.09%
$ 1.14 million $ 304,926
Nov 6, 9 AM $ 0.0783
-0.08%
$ 1.14 million $ 306,763
Nov 6, 8 AM $ 0.0783
-0.73%
$ 1.14 million $ 304,761
Nov 6, 7 AM $ 0.0789
-0.08%
$ 1.15 million $ 307,315
Nov 6, 6 AM $ 0.079
-0.01%
$ 1.15 million $ 310,284
Nov 6, 5 AM $ 0.079
-0.97%
$ 1.15 million $ 313,230
Nov 6, 4 AM $ 0.0797
+0.46%
$ 1.16 million $ 311,085
Nov 6, 3 AM $ 0.0794
+0.40%
$ 1.16 million $ 309,212
Nov 6, 2 AM $ 0.0791
+0.38%
$ 1.15 million $ 308,109
Nov 6, 1 AM $ 0.0788
-0.85%
$ 1.15 million $ 307,410
Nov 6, 12 AM $ 0.0792
+0.60%
$ 1.16 million $ 306,793
Nov 5, 11 PM $ 0.0787
+0.07%
$ 1.15 million $ 308,882
Nov 5, 10 PM $ 0.0786
-0.47%
$ 1.15 million $ 306,295
Nov 5, 9 PM $ 0.079
-0.25%
$ 1.15 million $ 308,893
Nov 5, 8 PM $ 0.0792
-0.03%
$ 1.16 million $ 309,229
Nov 5, 7 PM $ 0.0792
+0.14%
$ 1.16 million $ 310,142
Nov 5, 6 PM $ 0.0791
-0.98%
$ 1.15 million $ 310,004
Nov 5, 5 PM $ 0.0799
+0.70%
$ 1.17 million $ 287,966
Nov 5, 4 PM $ 0.0794
-0.14%
$ 1.16 million $ 312,542
Nov 5, 3 PM $ 0.0794
+1.25%
$ 1.16 million $ 284,412
Nov 5, 2 PM $ 0.0781
-0.06%
$ 1.14 million $ 281,993
Nov 5, 1 PM $ 0.0781
-0.07%
$ 1.14 million $ 305,096
Nov 5, 12 PM $ 0.0782
+0.95%
$ 1.14 million $ 300,521
Nov 5, 11 AM $ 0.0775
+0.65%
$ 1.13 million $ 301,832
Nov 5, 10 AM $ 0.077
-0.75%
$ 1.12 million $ 300,670
Nov 5, 9 AM $ 0.0775
-0.19%
$ 1.13 million $ 299,555
Nov 5, 8 AM $ 0.0777
+0.62%
$ 1.13 million $ 298,637
Nov 5, 7 AM $ 0.0772
+0.58%
$ 1.13 million $ 294,872
Nov 5, 6 AM $ 0.0767
+0.11%
$ 1.12 million $ 294,093
Nov 5, 5 AM $ 0.0767
-0.05%
$ 1.12 million $ 292,553
Nov 5, 4 AM $ 0.0767
-0.58%
$ 1.12 million $ 294,910
Nov 5, 3 AM $ 0.0771
+1.25%
$ 1.13 million $ 270,078
Nov 5, 2 AM $ 0.0762
+1.30%
$ 1.11 million $ 293,429
Nov 5, 1 AM $ 0.0752
-0.25%
$ 1.1 million $ 291,951
Nov 5, 12 AM $ 0.0754
-0.98%
$ 1.1 million $ 290,546