MAGA Historical Data

TRUMP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0762
+1.30%
$ 1.11 million $ 293,429
Nov 5, 1 AM $ 0.0752
-0.25%
$ 1.1 million $ 291,951
Nov 5, 12 AM $ 0.0754
-0.98%
$ 1.1 million $ 290,546
Nov 4, 11 PM $ 0.0762
+0.59%
$ 1.11 million $ 289,663
Nov 4, 10 PM $ 0.0757
+1.27%
$ 1.1 million $ 288,206
Nov 4, 9 PM $ 0.0748
-1.40%
$ 1.09 million $ 282,103
Nov 4, 8 PM $ 0.0759
-1.79%
$ 1.11 million $ 282,512
Nov 4, 7 PM $ 0.0772
-1.86%
$ 1.13 million $ 283,930
Nov 4, 6 PM $ 0.0787
-2.47%
$ 1.15 million $ 284,763
Nov 4, 5 PM $ 0.0807
-1.48%
$ 1.18 million $ 287,594
Nov 4, 4 PM $ 0.0821
-0.90%
$ 1.2 million $ 289,830
Nov 4, 3 PM $ 0.0829
-2.35%
$ 1.21 million $ 292,631
Nov 4, 2 PM $ 0.0849
-0.49%
$ 1.24 million $ 297,788
Nov 4, 1 PM $ 0.0853
+0.00%
$ 1.24 million $ 298,795
Nov 4, 12 PM $ 0.0853
-1.57%
$ 1.24 million $ 303,061
Nov 4, 11 AM $ 0.0867
+0.92%
$ 1.26 million $ 303,037
Nov 4, 10 AM $ 0.0859
-0.25%
$ 1.25 million $ 301,769
Nov 4, 9 AM $ 0.086
+0.07%
$ 1.25 million $ 302,561
Nov 4, 8 AM $ 0.086
+1.53%
$ 1.25 million $ 304,493
Nov 4, 7 AM $ 0.0847
+1.35%
$ 1.23 million $ 306,087
Nov 4, 6 AM $ 0.0836
-0.43%
$ 1.22 million $ 281,149
Nov 4, 5 AM $ 0.084
-2.68%
$ 1.23 million $ 305,343
Nov 4, 4 AM $ 0.0864
-0.43%
$ 1.26 million $ 305,177
Nov 4, 3 AM $ 0.0867
+0.07%
$ 1.26 million $ 306,443
Nov 4, 2 AM $ 0.0866
+0.42%
$ 1.26 million $ 303,677
Nov 4, 1 AM $ 0.0863
+0.48%
$ 1.26 million $ 297,344
Nov 4, 12 AM $ 0.0859
-0.20%
$ 1.25 million $ 294,651
Nov 3, 11 PM $ 0.086
-0.52%
$ 1.25 million $ 290,345
Nov 3, 10 PM $ 0.0865
+0.38%
$ 1.26 million $ 288,661
Nov 3, 9 PM $ 0.0862
-0.32%
$ 1.26 million $ 292,758
Nov 3, 8 PM $ 0.0865
-0.52%
$ 1.26 million $ 290,435
Nov 3, 7 PM $ 0.0869
-0.43%
$ 1.27 million $ 283,393
Nov 3, 6 PM $ 0.0873
-0.28%
$ 1.27 million $ 277,741
Nov 3, 5 PM $ 0.0875
+0.17%
$ 1.28 million $ 269,330
Nov 3, 4 PM $ 0.0874
+0.98%
$ 1.27 million $ 264,299
Nov 3, 3 PM $ 0.0866
-3.40%
$ 1.26 million $ 233,342
Nov 3, 2 PM $ 0.0896
-0.34%
$ 1.31 million $ 228,495
Nov 3, 1 PM $ 0.0899
+0.28%
$ 1.31 million $ 249,171
Nov 3, 12 PM $ 0.0896
+0.84%
$ 1.31 million $ 249,989
Nov 3, 11 AM $ 0.0888
-1.13%
$ 1.3 million $ 250,116
Nov 3, 10 AM $ 0.0898
-0.29%
$ 1.31 million $ 249,667
Nov 3, 9 AM $ 0.0901
+1.05%
$ 1.31 million $ 247,481
Nov 3, 8 AM $ 0.0891
-0.60%
$ 1.3 million $ 246,899
Nov 3, 7 AM $ 0.0897
-0.08%
$ 1.31 million $ 222,279
Nov 3, 6 AM $ 0.0897
-0.32%
$ 1.31 million $ 245,850
Nov 3, 5 AM $ 0.09
-0.14%
$ 1.31 million $ 223,704
Nov 3, 4 AM $ 0.0901
-0.81%
$ 1.31 million $ 221,917
Nov 3, 3 AM $ 0.0909
-1.81%
$ 1.32 million $ 246,808
Nov 3, 2 AM $ 0.0925
+0.14%
$ 1.35 million $ 224,158
Nov 3, 1 AM $ 0.0924
-0.66%
$ 1.35 million $ 230,077