MAGA Historical Data

TRUMP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.093
+0.46%
$ 1.36 million $ 258,228
Nov 2, 11 PM $ 0.0926
+0.30%
$ 1.35 million $ 263,409
Nov 2, 10 PM $ 0.0923
-0.41%
$ 1.35 million $ 263,811
Nov 2, 9 PM $ 0.0927
+0.44%
$ 1.35 million $ 263,872
Nov 2, 8 PM $ 0.0923
-0.33%
$ 1.35 million $ 271,191
Nov 2, 7 PM $ 0.0926
-0.73%
$ 1.35 million $ 277,898
Nov 2, 6 PM $ 0.0933
-0.35%
$ 1.36 million $ 282,086
Nov 2, 5 PM $ 0.0936
+0.06%
$ 1.36 million $ 286,617
Nov 2, 4 PM $ 0.0935
-0.11%
$ 1.36 million $ 290,617
Nov 2, 3 PM $ 0.0936
+0.15%
$ 1.37 million $ 296,205
Nov 2, 2 PM $ 0.0935
-0.28%
$ 1.36 million $ 298,924
Nov 2, 1 PM $ 0.0938
-0.35%
$ 1.37 million $ 303,048
Nov 2, 12 PM $ 0.0942
-0.19%
$ 1.37 million $ 299,086
Nov 2, 11 AM $ 0.0943
+0.73%
$ 1.38 million $ 294,552
Nov 2, 10 AM $ 0.0936
-0.08%
$ 1.37 million $ 293,411
Nov 2, 9 AM $ 0.0937
-0.19%
$ 1.37 million $ 294,635
Nov 2, 8 AM $ 0.0939
-0.10%
$ 1.37 million $ 292,789
Nov 2, 7 AM $ 0.094
-0.02%
$ 1.37 million $ 292,560
Nov 2, 6 AM $ 0.094
+0.15%
$ 1.37 million $ 294,929
Nov 2, 5 AM $ 0.0939
-0.27%
$ 1.37 million $ 294,197
Nov 2, 4 AM $ 0.0941
+0.20%
$ 1.37 million $ 296,960
Nov 2, 3 AM $ 0.0939
+0.18%
$ 1.37 million $ 297,247
Nov 2, 2 AM $ 0.0938
+0.04%
$ 1.37 million $ 276,198
Nov 2, 1 AM $ 0.0938
-0.42%
$ 1.37 million $ 274,808
Nov 2, 12 AM $ 0.0941
+0.24%
$ 1.37 million $ 298,441
Nov 1, 11 PM $ 0.0937
-0.20%
$ 1.37 million $ 277,249
Nov 1, 10 PM $ 0.0939
+0.25%
$ 1.37 million $ 278,681
Nov 1, 9 PM $ 0.0936
-0.51%
$ 1.37 million $ 299,126
Nov 1, 8 PM $ 0.0941
+0.78%
$ 1.37 million $ 296,392
Nov 1, 7 PM $ 0.0934
+0.37%
$ 1.36 million $ 296,042
Nov 1, 6 PM $ 0.0931
-0.31%
$ 1.36 million $ 276,450
Nov 1, 5 PM $ 0.0934
-0.10%
$ 1.36 million $ 276,464
Nov 1, 4 PM $ 0.0935
+0.01%
$ 1.36 million $ 274,603
Nov 1, 3 PM $ 0.0935
+0.26%
$ 1.36 million $ 296,608
Nov 1, 2 PM $ 0.0932
+0.03%
$ 1.36 million $ 302,021
Nov 1, 1 PM $ 0.0932
-0.30%
$ 1.36 million $ 278,285
Nov 1, 12 PM $ 0.0935
-0.38%
$ 1.36 million $ 279,933
Nov 1, 11 AM $ 0.0938
-0.38%
$ 1.37 million $ 305,753
Nov 1, 10 AM $ 0.0942
+0.56%
$ 1.37 million $ 308,923
Nov 1, 9 AM $ 0.0936
+0.04%
$ 1.37 million $ 286,264
Nov 1, 8 AM $ 0.0936
+0.50%
$ 1.36 million $ 307,576
Nov 1, 7 AM $ 0.0931
-0.97%
$ 1.36 million $ 282,737
Nov 1, 6 AM $ 0.0943
-0.93%
$ 1.37 million $ 275,842
Nov 1, 5 AM $ 0.0952
-0.56%
$ 1.39 million $ 271,263
Nov 1, 4 AM $ 0.0956
+0.40%
$ 1.39 million $ 294,609
Nov 1, 3 AM $ 0.0953
-0.19%
$ 1.39 million $ 292,984
Nov 1, 2 AM $ 0.0955
+0.49%
$ 1.39 million $ 296,092
Nov 1, 1 AM $ 0.095
-0.47%
$ 1.39 million $ 298,804
Nov 1, 12 AM $ 0.0955
+0.67%
$ 1.39 million $ 295,721
Download