MAGA Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0278
+0.00%
$ 397,082 $ 59,455
Jun 13, 12 PM $ 0.0278
-1.31%
$ 397,095 $ 58,404
Jun 13, 11 AM $ 0.0281
+0.01%
$ 402,376 $ 57,953
Jun 13, 10 AM $ 0.0281
-0.10%
$ 402,346 $ 58,080
Jun 13, 9 AM $ 0.0282
+0.03%
$ 402,738 $ 63,771
Jun 13, 8 AM $ 0.0282
-0.03%
$ 402,602 $ 63,817
Jun 13, 7 AM $ 0.0282
+0.13%
$ 402,727 $ 64,243
Jun 13, 6 AM $ 0.0281
-0.21%
$ 402,067 $ 65,228
Jun 13, 5 AM $ 0.0282
+0.03%
$ 402,764 $ 66,785
Jun 13, 4 AM $ 0.0282
+0.00%
$ 402,629 $ 67,128
Jun 13, 3 AM $ 0.0282
+0.07%
$ 402,883 $ 67,587
Jun 13, 2 AM $ 0.0282
-0.03%
$ 402,748 $ 67,010
Jun 13, 1 AM $ 0.0282
+0.17%
$ 402,885 $ 66,984
Jun 13, 12 AM $ 0.0281
-0.21%
$ 402,202 $ 68,274
Jun 12, 11 PM $ 0.0282
-0.16%
$ 403,035 $ 62,331
Jun 12, 10 PM $ 0.0282
+0.10%
$ 403,678 $ 72,228
Jun 12, 9 PM $ 0.0282
+0.02%
$ 403,280 $ 78,241
Jun 12, 8 PM $ 0.0282
-0.04%
$ 403,202 $ 78,408
Jun 12, 7 PM $ 0.0282
-0.13%
$ 403,379 $ 77,764
Jun 12, 6 PM $ 0.0282
+0.23%
$ 403,892 $ 77,867
Jun 12, 5 PM $ 0.0282
+0.01%
$ 402,981 $ 77,904
Jun 12, 4 PM $ 0.0282
+0.01%
$ 402,960 $ 78,339
Jun 12, 3 PM $ 0.0282
-1.74%
$ 402,906 $ 78,852
Jun 12, 2 PM $ 0.0287
+3.43%
$ 410,060 $ 78,642
Jun 12, 1 PM $ 0.0277
-0.68%
$ 396,467 $ 78,774
Jun 12, 12 PM $ 0.0279
+0.02%
$ 399,187 $ 79,427
Jun 12, 11 AM $ 0.0279
-0.29%
$ 399,124 $ 79,492
Jun 12, 10 AM $ 0.028
+2.27%
$ 400,280 $ 79,616
Jun 12, 9 AM $ 0.0274
+0.28%
$ 391,380 $ 79,599
Jun 12, 8 AM $ 0.0273
-0.06%
$ 390,275 $ 80,573
Jun 12, 7 AM $ 0.0273
-1.74%
$ 390,521 $ 80,234
Jun 12, 6 AM $ 0.0278
-1.01%
$ 397,426 $ 77,987
Jun 12, 5 AM $ 0.0281
+1.22%
$ 401,603 $ 72,792
Jun 12, 4 AM $ 0.0277
-5.64%
$ 396,365 $ 67,558
Jun 12, 3 AM $ 0.0294
-0.08%
$ 420,068 $ 73,045
Jun 12, 2 AM $ 0.0294
+0.08%
$ 420,387 $ 73,378
Jun 12, 1 AM $ 0.0294
+0.15%
$ 420,060 $ 73,418
Jun 12, 12 AM $ 0.0293
+0.18%
$ 419,417 $ 72,193
Jun 11, 11 PM $ 0.0293
-0.25%
$ 418,670 $ 71,535
Jun 11, 10 PM $ 0.0294
-0.14%
$ 419,711 $ 72,201
Jun 11, 9 PM $ 0.0294
-0.01%
$ 420,314 $ 63,174
Jun 11, 8 PM $ 0.0294
+0.05%
$ 420,345 $ 63,476
Jun 11, 7 PM $ 0.0294
-0.06%
$ 420,133 $ 63,249
Jun 11, 6 PM $ 0.0294
+1.90%
$ 420,143 $ 63,111
Jun 11, 5 PM $ 0.0288
-0.02%
$ 412,309 $ 63,168
Jun 11, 4 PM $ 0.0288
+0.03%
$ 412,404 $ 63,689
Jun 11, 3 PM $ 0.0288
+0.14%
$ 412,291 $ 62,965
Jun 11, 2 PM $ 0.0288
+0.23%
$ 411,707 $ 62,926
Jun 11, 1 PM $ 0.0287
+0.04%
$ 410,749 $ 62,472
Jun 11, 12 PM $ 0.0287
+0.08%
$ 410,573 $ 62,733