RADR Historical Data

RADR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00354
-7.53%
$ 3.4 million $ 89,965
Jan 15, 2026 $ 0.00375
+13.88%
$ 3.61 million $ 28,107
Jan 14, 2026 $ 0.00306
+0.81%
$ 2.94 million $ 7,623
Jan 13, 2026 $ 0.00309
+2.66%
$ 2.97 million $ 4,931
Jan 12, 2026 $ 0.00302
+0.82%
$ 2.9 million $ 5,643
Jan 11, 2026 $ 0.00297
-2.51%
$ 2.86 million $ 3,559
Jan 10, 2026 $ 0.00304
-4.78%
$ 2.93 million $ 5,103
Jan 9, 2026 $ 0.00323
+8.02%
$ 3.11 million $ 6,607
Jan 8, 2026 $ 0.00306
+1.52%
$ 2.94 million $ 3,113
Jan 7, 2026 $ 0.003
-5.78%
$ 2.89 million $ 5,986
Download