RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000216
+0.00%
$ 20,731 $ 101
Apr 3, 12 AM $ 0.0000212
+0.00%
$ 20,415 $ 365
Apr 2, 11 PM $ 0.0000212
-0.10%
$ 20,429 $ 741
Apr 2, 10 PM $ 0.0000213
+0.26%
$ 20,457 $ 1,025
Apr 2, 9 PM $ 0.0000212
-0.25%
$ 20,429 $ 1,029
Apr 2, 8 PM $ 0.0000213
+0.13%
$ 20,471 $ 1,027
Apr 2, 7 PM $ 0.0000213
+0.20%
$ 20,465 $ 1,119
Apr 2, 6 PM $ 0.0000219
-0.39%
$ 21,027 $ 1,153
Apr 2, 5 PM $ 0.0000221
-0.27%
$ 21,224 $ 1,216
Apr 2, 4 PM $ 0.0000213
-0.24%
$ 20,475 $ 1,271
Apr 2, 3 PM $ 0.0000213
-0.23%
$ 20,474 $ 1,424
Apr 2, 2 PM $ 0.000021
+1.15%
$ 20,205 $ 1,391
Apr 2, 1 PM $ 0.0000214
-0.70%
$ 20,580 $ 1,444
Apr 2, 12 PM $ 0.0000216
-0.46%
$ 20,734 $ 1,438
Apr 2, 11 AM $ 0.0000217
-0.25%
$ 20,878 $ 1,452
Apr 2, 10 AM $ 0.0000218
-0.37%
$ 20,930 $ 1,458
Apr 2, 9 AM $ 0.0000218
+3.99%
$ 20,976 $ 1,571
Apr 2, 8 AM $ 0.0000211
-0.07%
$ 20,258 $ 1,481
Apr 2, 7 AM $ 0.0000215
+4.05%
$ 20,687 $ 1,452
Apr 2, 6 AM $ 0.0000214
+0.19%
$ 20,589 $ 1,421
Apr 2, 5 AM $ 0.0000213
+4.95%
$ 20,500 $ 1,354
Apr 2, 4 AM $ 0.0000203
-0.03%
$ 19,510 $ 1,521
Apr 2, 3 AM $ 0.0000203
-2.28%
$ 19,492 $ 1,555
Apr 2, 2 AM $ 0.0000208
-0.32%
$ 20,017 $ 1,565
Apr 1, 11 PM $ 0.0000238
+0.00%
$ 22,853 $ 1,334
Apr 1, 10 PM $ 0.0000238
+0.00%
$ 22,913 $ 1,021
Apr 1, 7 PM $ 0.000024
+0.16%
$ 23,091 $ 977
Apr 1, 6 PM $ 0.000024
-1.44%
$ 23,113 $ 994
Apr 1, 5 PM $ 0.0000247
+0.35%
$ 23,772 $ 1,081
Apr 1, 4 PM $ 0.0000243
-1.93%
$ 23,397 $ 1,611
Apr 1, 3 PM $ 0.0000255
+3.20%
$ 24,498 $ 1,307
Apr 1, 2 PM $ 0.0000246
+0.23%
$ 23,682 $ 1,294
Apr 1, 1 PM $ 0.0000248
-0.01%
$ 23,800 $ 1,310
Apr 1, 12 PM $ 0.0000248
+0.26%
$ 23,865 $ 1,310
Apr 1, 11 AM $ 0.0000248
+0.09%
$ 23,864 $ 1,450
Apr 1, 10 AM $ 0.0000255
+5.72%
$ 24,499 $ 1,495
Apr 1, 9 AM $ 0.0000242
-0.31%
$ 23,259 $ 1,315
Apr 1, 8 AM $ 0.0000242
+0.00%
$ 23,304 $ 1,314
Apr 1, 7 AM $ 0.0000245
+0.06%
$ 23,518 $ 1,326
Apr 1, 6 AM $ 0.0000244
+0.32%
$ 23,478 $ 1,320
Apr 1, 5 AM $ 0.0000246
+1.78%
$ 23,648 $ 1,302
Apr 1, 4 AM $ 0.0000241
-0.06%
$ 23,174 $ 970
Apr 1, 3 AM $ 0.0000241
+0.62%
$ 23,169 $ 960
Apr 1, 2 AM $ 0.000024
-0.15%
$ 23,037 $ 961
Apr 1, 1 AM $ 0.0000241
-2.77%
$ 23,139 $ 1,082
Apr 1, 12 AM $ 0.0000248
+2.64%
$ 23,846 $ 1,041
Mar 31, 11 PM $ 0.0000241
+0.20%
$ 23,180 $ 1,048
Mar 31, 10 PM $ 0.0000241
+0.01%
$ 23,164 $ 1,051
Mar 31, 9 PM $ 0.0000241
-0.39%
$ 23,129 $ 1,065
Mar 31, 8 PM $ 0.0000249
+0.55%
$ 23,931 $ 1,169
Download