RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000212
-23.13%
$ -- $ 5,973
Mar 23 $ 0.0000287
-14.20%
$ 27,364 $ 5,346
Mar 16 $ 0.0000347
-22.35%
$ -- $ 9,860
Mar 9 $ 0.0000399
+2.77%
$ 37,325 $ 38,051
Mar 2 $ 0.0000441
-9.62%
$ 39,144 $ 36,752
Feb 2 $ 0.00136
-25.27%
$ -- $ 419
Jan 26 $ 0.00213
-17.58%
$ 1.94 million $ 100,734
Jan 19 $ 0.00303
-26.02%
$ 2.48 million $ 220,601
Jan 12 $ 0.00444
+48.27%
$ 4.01 million $ 167,497
Jan 5 $ 0.00304
-4.55%
$ 2.86 million $ 20,809
Download