RADR Historical Data

RADR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000266
+0.00%
$ 25,600 $ 1,040
Mar 31, 4 PM $ 0.0000263
+0.20%
$ 25,311 $ 553
Mar 31, 3 PM $ 0.0000264
+0.05%
$ 25,377 $ 1,302
Mar 31, 2 PM $ 0.0000266
+3.60%
$ 25,602 $ 1,275
Mar 31, 1 PM $ 0.0000254
-0.16%
$ 24,456 $ 1,257
Mar 31, 12 PM $ 0.0000254
-4.14%
$ 24,426 $ 1,953
Mar 31, 11 AM $ 0.0000263
+1.07%
$ 25,298 $ 1,765
Mar 31, 10 AM $ 0.000026
+1.87%
$ 25,043 $ 1,642
Mar 31, 9 AM $ 0.0000264
+2.12%
$ 25,421 $ 1,655
Mar 31, 8 AM $ 0.0000261
+0.03%
$ 25,056 $ 1,669
Mar 31, 7 AM $ 0.0000261
-0.40%
$ 25,047 $ 1,675
Mar 31, 6 AM $ 0.0000262
-0.25%
$ 25,189 $ 1,682
Mar 31, 5 AM $ 0.0000261
-0.29%
$ 25,097 $ 1,677
Mar 31, 4 AM $ 0.0000263
+0.27%
$ 25,241 $ 1,677
Mar 31, 3 AM $ 0.0000263
-0.30%
$ 25,245 $ 1,961
Mar 31, 2 AM $ 0.0000263
+0.56%
$ 25,323 $ 2,139
Mar 31, 1 AM $ 0.000026
+0.27%
$ 24,964 $ 2,323
Mar 31, 12 AM $ 0.0000258
-3.16%
$ 24,761 $ 2,487
Mar 30, 11 PM $ 0.0000265
-0.66%
$ 25,517 $ 2,486
Mar 30, 10 PM $ 0.0000267
+0.38%
$ 25,707 $ 2,527
Mar 30, 9 PM $ 0.0000263
+0.73%
$ 25,258 $ 2,461
Mar 30, 8 PM $ 0.0000261
+0.52%
$ 25,065 $ 2,367
Mar 30, 7 PM $ 0.000026
-0.49%
$ 25,002 $ 2,388
Mar 30, 6 PM $ 0.0000262
-0.37%
$ 25,175 $ 2,419
Mar 30, 5 PM $ 0.0000264
-0.41%
$ 25,425 $ 2,738
Mar 30, 4 PM $ 0.0000273
+1.43%
$ 26,224 $ 2,799
Mar 30, 3 PM $ 0.0000256
-2.79%
$ 24,602 $ 1,912
Mar 30, 2 PM $ 0.0000265
+0.19%
$ 25,497 $ 2,058
Mar 30, 1 PM $ 0.0000266
-9.49%
$ 25,546 $ 2,285
Mar 30, 12 PM $ 0.0000293
+0.09%
$ 28,138 $ 1,578
Mar 30, 11 AM $ 0.0000292
+0.32%
$ 28,045 $ 1,570
Mar 30, 10 AM $ 0.0000292
+2.88%
$ 28,070 $ 1,532
Mar 30, 9 AM $ 0.0000284
-0.54%
$ 27,305 $ 1,540
Mar 30, 8 AM $ 0.0000285
+0.47%
$ 27,356 $ 1,525
Mar 30, 7 AM $ 0.0000283
+0.13%
$ 27,165 $ 1,531
Mar 30, 6 AM $ 0.0000282
+0.07%
$ 27,148 $ 1,532
Mar 30, 5 AM $ 0.0000284
+0.27%
$ 27,258 $ 1,541
Mar 30, 4 AM $ 0.0000283
-2.22%
$ 27,205 $ 1,588
Mar 30, 3 AM $ 0.0000284
-2.15%
$ 27,273 $ 1,666
Mar 30, 2 AM $ 0.000028
-3.84%
$ 26,877 $ 1,573
Mar 30, 1 AM $ 0.0000278
+0.48%
$ 26,764 $ 1,117
Mar 30, 12 AM $ 0.0000276
-0.23%
$ 26,497 $ 1,068
Mar 29, 11 PM $ 0.0000285
+5.42%
$ 27,364 $ 1,045
Mar 29, 10 PM $ 0.0000276
-0.66%
$ 26,495 $ 1,047
Mar 29, 9 PM $ 0.0000277
+0.02%
$ 26,587 $ 1,051
Mar 29, 8 PM $ 0.0000276
-2.79%
$ 26,565 $ 1,098
Mar 29, 7 PM $ 0.0000277
+0.00%
$ 26,588 $ 1,127
Mar 29, 6 AM $ 0.0000314
+0.00%
$ 30,219 $ 645
Mar 28, 5 PM $ 0.0000287
-3.17%
$ 27,592 $ 765
Mar 28, 4 PM $ 0.0000296
+0.04%
$ 28,466 $ 764