RADR Historical Data

RADR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000295
+0.00%
$ 28,402 $ 753
Mar 27, 9 AM $ 0.0000284
+0.00%
$ 27,331 $ 731
Mar 27, 8 AM $ 0.0000288
-0.02%
$ 27,676 $ 731
Mar 27, 7 AM $ 0.0000288
+0.11%
$ 27,735 $ 1,188
Mar 27, 6 AM $ 0.0000289
+0.11%
$ 27,764 $ 1,199
Mar 27, 5 AM $ 0.000029
+0.59%
$ 27,908 $ 1,200
Mar 27, 4 AM $ 0.0000288
-0.60%
$ 27,700 $ 1,206
Mar 27, 3 AM $ 0.000029
-0.28%
$ 27,850 $ 1,216
Mar 27, 2 AM $ 0.0000292
+0.19%
$ 28,063 $ 1,425
Mar 27, 1 AM $ 0.0000292
-2.23%
$ 28,028 $ 1,424
Mar 27, 12 AM $ 0.0000297
+3.63%
$ 28,536 $ 1,409
Mar 26, 11 PM $ 0.0000287
+0.08%
$ 27,604 $ 1,293
Mar 26, 10 PM $ 0.0000288
-0.83%
$ 27,647 $ 1,673
Mar 26, 9 PM $ 0.0000298
+3.42%
$ 28,632 $ 1,666
Mar 26, 8 PM $ 0.0000288
+1.04%
$ 27,723 $ 2,052
Mar 26, 7 PM $ 0.0000287
-3.35%
$ 27,551 $ 2,397
Mar 26, 6 PM $ 0.0000288
-0.69%
$ 27,717 $ 2,273
Mar 26, 5 PM $ 0.000029
-3.11%
$ 27,925 $ 2,307
Mar 26, 4 PM $ 0.00003
+0.01%
$ 28,875 $ 2,309
Mar 26, 3 PM $ 0.0000299
-0.27%
$ 28,760 $ 2,364
Mar 26, 2 PM $ 0.0000303
+3.70%
$ 29,162 $ 2,307
Mar 26, 1 PM $ 0.0000293
+0.60%
$ 28,177 $ 2,093
Mar 26, 12 PM $ 0.0000293
+0.18%
$ 28,188 $ 2,189
Mar 26, 11 AM $ 0.0000294
-2.59%
$ 28,287 $ 2,389
Mar 26, 10 AM $ 0.0000295
-2.61%
$ 28,317 $ 2,505
Mar 26, 9 AM $ 0.0000304
+0.09%
$ 29,202 $ 2,388
Mar 26, 8 AM $ 0.0000315
-1.06%
$ 30,306 $ 2,512
Mar 26, 7 AM $ 0.0000319
-0.42%
$ 30,649 $ 2,019
Mar 26, 6 AM $ 0.000032
-0.47%
$ 30,754 $ 2,016
Mar 26, 5 AM $ 0.0000322
-1.09%
$ 31,000 $ 2,048
Mar 26, 4 AM $ 0.0000326
+0.08%
$ 31,391 $ 2,058
Mar 26, 3 AM $ 0.0000326
-3.78%
$ 31,311 $ 2,132
Mar 26, 2 AM $ 0.0000342
-0.47%
$ 32,866 $ 2,017
Mar 26, 1 AM $ 0.0000344
+0.00%
$ 33,073 $ 2,060
Mar 24, 7 PM $ 0.0000326
+0.00%
$ 31,308 $ 664
Mar 24, 6 PM $ 0.0000326
+0.20%
$ 31,344 $ 663
Mar 24, 5 PM $ 0.0000326
-0.04%
$ 31,334 $ 1,191
Mar 24, 4 PM $ 0.0000338
+0.00%
$ 32,541 $ 1,354
Mar 24, 3 PM $ 0.0000338
+3.72%
$ 32,510 $ 1,326
Mar 24, 2 PM $ 0.0000327
-0.89%
$ 31,455 $ 1,442
Mar 24, 1 PM $ 0.0000334
-0.26%
$ 32,139 $ 1,463
Mar 24, 12 PM $ 0.0000335
-0.23%
$ 32,221 $ 1,507
Mar 24, 11 AM $ 0.0000335
-0.31%
$ 32,170 $ 1,507
Mar 24, 10 AM $ 0.0000338
+0.21%
$ 32,463 $ 1,512
Mar 24, 9 AM $ 0.0000335
-0.41%
$ 32,249 $ 1,518
Mar 24, 8 AM $ 0.0000336
+0.53%
$ 32,317 $ 1,508
Mar 24, 7 AM $ 0.0000334
+0.77%
$ 32,101 $ 1,494
Mar 24, 6 AM $ 0.0000332
+0.27%
$ 31,879 $ 1,491
Mar 24, 5 AM $ 0.0000331
-0.18%
$ 31,836 $ 1,514
Mar 24, 4 AM $ 0.0000333
-2.12%
$ 32,022 $ 1,692