RADR Historical Data

RADR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000034
-0.42%
$ 32,687 $ 1,692
Mar 24, 2 AM $ 0.0000341
+3.36%
$ 32,791 $ 1,636
Mar 24, 1 AM $ 0.0000331
+0.27%
$ 31,866 $ 1,712
Mar 24, 12 AM $ 0.0000331
-0.03%
$ 31,784 $ 1,579
Mar 23, 11 PM $ 0.0000331
-0.21%
$ 31,807 $ 1,892
Mar 23, 10 PM $ 0.0000332
-3.23%
$ 31,906 $ 2,197
Mar 23, 9 PM $ 0.0000333
-0.29%
$ 32,064 $ 2,126
Mar 21, 9 PM $ 0.0000347
+0.00%
$ 33,410 $ 451
Mar 21, 8 PM $ 0.0000346
+0.02%
$ 33,296 $ 681
Mar 21, 7 PM $ 0.0000347
+0.00%
$ 33,344 $ 955
Mar 21, 6 PM $ 0.0000347
-3.17%
$ 33,397 $ 1,015
Mar 21, 5 PM $ 0.0000348
-0.22%
$ 33,429 $ 1,041
Mar 21, 4 PM $ 0.000035
+0.32%
$ 33,627 $ 1,671
Mar 21, 3 PM $ 0.0000348
-0.76%
$ 33,455 $ 2,655
Mar 21, 2 PM $ 0.0000351
+0.46%
$ 33,716 $ 2,716
Mar 21, 1 PM $ 0.000035
-0.02%
$ 33,614 $ 2,761
Mar 21, 12 PM $ 0.0000349
-0.24%
$ 33,544 $ 2,761
Mar 21, 11 AM $ 0.0000349
-0.73%
$ 33,561 $ 2,800
Mar 21, 10 AM $ 0.0000353
+0.03%
$ 33,909 $ 2,785
Mar 21, 9 AM $ 0.0000353
+0.17%
$ 33,908 $ 2,889
Mar 21, 8 AM $ 0.0000354
-0.14%
$ 34,006 $ 2,942
Mar 21, 7 AM $ 0.0000354
+0.03%
$ 34,061 $ 2,937
Mar 21, 6 AM $ 0.0000354
-0.11%
$ 34,054 $ 2,943
Mar 21, 5 AM $ 0.0000356
+0.37%
$ 34,194 $ 2,941
Mar 21, 4 AM $ 0.0000356
-1.65%
$ 34,226 $ 3,126
Mar 21, 3 AM $ 0.000035
+0.23%
$ 33,644 $ 2,901
Mar 21, 2 AM $ 0.0000348
+0.00%
$ 33,425 $ 2,910
Mar 21, 1 AM $ 0.0000349
+0.00%
$ 33,565 $ 2,907
Mar 21, 12 AM $ 0.000035
+0.30%
$ 33,607 $ 3,007
Mar 20, 11 PM $ 0.0000346
-0.03%
$ 33,256 $ 2,985
Mar 20, 10 PM $ 0.0000348
-0.24%
$ 33,454 $ 3,009
Mar 20, 9 PM $ 0.0000348
-1.19%
$ 33,427 $ 3,351
Mar 20, 8 PM $ 0.0000335
+3.76%
$ 32,222 $ 2,964
Mar 20, 7 PM $ 0.0000323
-0.23%
$ 31,038 $ 2,733
Mar 20, 6 PM $ 0.0000332
+0.56%
$ 31,944 $ 2,890
Mar 20, 5 PM $ 0.0000321
+6.67%
$ 30,893 $ 2,803
Mar 20, 4 PM $ 0.0000355
-0.14%
$ 34,096 $ 2,610
Mar 20, 3 PM $ 0.0000343
-1.24%
$ 32,960 $ 1,534
Mar 20, 2 PM $ 0.0000345
-0.90%
$ 33,189 $ 1,492
Mar 20, 1 PM $ 0.0000349
+0.14%
$ 33,529 $ 1,465
Mar 20, 12 PM $ 0.000035
+0.49%
$ 33,613 $ 2,067
Mar 20, 11 AM $ 0.000035
+0.21%
$ 33,610 $ 2,071
Mar 20, 10 AM $ 0.0000347
-1.82%
$ 33,347 $ 2,047
Mar 20, 9 AM $ 0.0000355
-0.36%
$ 34,154 $ 1,957
Mar 20, 8 AM $ 0.0000349
+0.67%
$ 33,540 $ 1,938
Mar 20, 7 AM $ 0.0000347
-0.52%
$ 33,351 $ 1,936
Mar 20, 6 AM $ 0.0000349
-0.31%
$ 33,516 $ 1,946
Mar 20, 5 AM $ 0.0000349
+0.34%
$ 33,548 $ 1,946
Mar 20, 4 AM $ 0.0000356
+0.11%
$ 34,249 $ 1,878
Mar 20, 3 AM $ 0.0000361
+0.31%
$ 34,742 $ 1,907