RADR Historical Data

RADR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0000361
-0.26%
$ 34,742 $ 1,793
Mar 20, 1 AM $ 0.0000362
+0.11%
$ 34,768 $ 1,788
Mar 20, 12 AM $ 0.0000375
+0.33%
$ 36,009 $ 1,871
Mar 19, 11 PM $ 0.0000374
+0.46%
$ 35,997 $ 1,869
Mar 19, 10 PM $ 0.0000389
+0.01%
$ 37,397 $ 1,954
Mar 19, 9 PM $ 0.0000394
+0.17%
$ 37,854 $ 1,705
Mar 19, 8 PM $ 0.0000392
-0.36%
$ 37,732 $ 1,590
Mar 19, 7 PM $ 0.0000398
+1.21%
$ 38,288 $ 1,947
Mar 19, 6 PM $ 0.0000383
+2.23%
$ 36,818 $ 1,746
Mar 19, 5 PM $ 0.0000373
-0.57%
$ 35,825 $ 1,521
Mar 19, 4 PM $ 0.0000384
-0.53%
$ 36,940 $ 1,607
Mar 19, 3 PM $ 0.0000389
+3.65%
$ 37,421 $ 1,661
Mar 19, 2 PM $ 0.0000377
-0.38%
$ 36,254 $ 2,886
Mar 19, 1 PM $ 0.0000376
+1.71%
$ 36,111 $ 2,902
Mar 19, 12 PM $ 0.000037
-0.40%
$ 35,579 $ 2,257
Mar 19, 11 AM $ 0.0000373
+0.16%
$ 35,882 $ 2,308
Mar 19, 10 AM $ 0.0000374
+0.19%
$ 35,935 $ 2,473
Mar 19, 9 AM $ 0.000037
-0.34%
$ 35,581 $ 2,464
Mar 19, 8 AM $ 0.0000383
+0.00%
$ 36,814 $ 2,617
Mar 19, 7 AM $ 0.0000372
-0.39%
$ 35,800 $ 2,587
Mar 19, 6 AM $ 0.0000374
+0.14%
$ 35,993 $ 3,118
Mar 19, 5 AM $ 0.0000374
-0.08%
$ 35,990 $ 3,387
Mar 19, 4 AM $ 0.0000376
-0.71%
$ 36,143 $ 3,576
Mar 19, 3 AM $ 0.0000376
-0.07%
$ 36,191 $ 3,565
Mar 19, 2 AM $ 0.0000376
-0.12%
$ 36,193 $ 3,701
Mar 19, 1 AM $ 0.0000389
+0.26%
$ 37,380 $ 3,894
Mar 19, 12 AM $ 0.0000376
-0.04%
$ 36,141 $ 3,636
Mar 18, 11 PM $ 0.0000374
-0.47%
$ 35,931 $ 3,636
Mar 18, 10 PM $ 0.0000376
-2.55%
$ 36,141 $ 3,739
Mar 18, 9 PM $ 0.0000385
-2.69%
$ 37,060 $ 3,818
Mar 18, 8 PM $ 0.0000394
+2.59%
$ 37,927 $ 3,775
Mar 18, 7 PM $ 0.0000366
-0.67%
$ 35,216 $ 3,341
Mar 18, 6 PM $ 0.000037
+0.39%
$ 35,537 $ 3,380
Mar 18, 5 PM $ 0.0000364
-0.40%
$ 35,002 $ 3,384
Mar 18, 4 PM $ 0.0000365
-2.30%
$ 35,121 $ 3,447
Mar 18, 3 PM $ 0.0000361
-2.90%
$ 34,672 $ 3,331
Mar 18, 2 PM $ 0.0000384
-0.57%
$ 36,895 $ 2,199
Mar 18, 1 PM $ 0.0000386
+0.00%
$ -- $ 2,133
Mar 18, 12 PM $ 0.0000391
+2.45%
$ 37,554 $ 2,108
Mar 18, 11 AM $ 0.0000389
-0.63%
$ 37,428 $ 2,160
Mar 18, 10 AM $ 0.0000401
-0.66%
$ 38,592 $ 2,073
Mar 17, 11 PM $ 0.0000444
+0.00%
$ 42,657 $ 920
Mar 17, 8 PM $ 0.0000426
-3.45%
$ 40,952 $ 1,518
Mar 17, 7 PM $ 0.0000443
+3.74%
$ 42,595 $ 3,265
Mar 17, 6 PM $ 0.0000425
-2.67%
$ 40,844 $ 4,308
Mar 17, 5 PM $ 0.0000423
+0.20%
$ 40,689 $ 4,136
Mar 17, 4 PM $ 0.0000421
+0.70%
$ 40,500 $ 4,087
Mar 17, 3 PM $ 0.0000421
-3.16%
$ 40,458 $ 4,225
Mar 17, 2 PM $ 0.0000433
+3.48%
$ 41,642 $ 4,067
Mar 17, 1 PM $ 0.0000417
+0.79%
$ 40,055 $ 3,993