RADR Historical Data

RADR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000418
-3.13%
$ 40,156 $ 4,163
Mar 17, 11 AM $ 0.000043
+3.13%
$ 41,356 $ 3,986
Mar 17, 10 AM $ 0.0000426
-0.84%
$ 41,004 $ 4,245
Mar 17, 9 AM $ 0.0000414
-0.96%
$ 39,824 $ 3,993
Mar 17, 8 AM $ 0.0000417
-0.09%
$ 40,049 $ 3,973
Mar 17, 7 AM $ 0.0000418
+0.38%
$ 40,155 $ 3,956
Mar 17, 6 AM $ 0.0000416
+0.32%
$ 40,019 $ 3,942
Mar 17, 5 AM $ 0.0000416
-3.11%
$ 40,043 $ 4,182
Mar 17, 4 AM $ 0.0000431
-0.09%
$ 41,464 $ 4,138
Mar 17, 3 AM $ 0.0000423
-1.16%
$ 40,638 $ 4,101
Mar 17, 2 AM $ 0.0000427
-0.28%
$ 41,010 $ 4,093
Mar 17, 1 AM $ 0.0000428
-3.31%
$ 41,170 $ 4,283
Mar 17, 12 AM $ 0.0000447
+0.00%
$ 43,025 $ 4,254
Mar 15, 11 PM $ 0.0000388
+0.00%
$ 37,325 $ 674
Mar 15, 10 PM $ 0.000038
+0.07%
$ 36,525 $ 727
Mar 15, 9 PM $ 0.0000374
-0.11%
$ 35,950 $ 1,042
Mar 15, 8 PM $ 0.0000372
-3.40%
$ 35,764 $ 1,074
Mar 15, 7 PM $ 0.0000385
-0.50%
$ 36,969 $ 1,039
Mar 15, 6 PM $ 0.0000377
+1.32%
$ 36,291 $ 1,198
Mar 15, 5 PM $ 0.0000372
-0.64%
$ 35,762 $ 1,105
Mar 15, 4 PM $ 0.0000378
-3.23%
$ 36,355 $ 1,268
Mar 15, 3 PM $ 0.0000379
+0.11%
$ 36,453 $ 1,296
Mar 15, 2 PM $ 0.0000378
+0.17%
$ 36,385 $ 1,319
Mar 15, 1 PM $ 0.0000379
-0.44%
$ 36,445 $ 1,329
Mar 15, 12 PM $ 0.0000381
-0.16%
$ 36,628 $ 1,475
Mar 15, 11 AM $ 0.0000382
-0.11%
$ 36,686 $ 1,483
Mar 15, 10 AM $ 0.0000385
-0.28%
$ 37,045 $ 1,575
Mar 15, 9 AM $ 0.0000387
+0.37%
$ 37,230 $ 1,462
Mar 15, 8 AM $ 0.0000385
+0.15%
$ 37,060 $ 1,452
Mar 15, 7 AM $ 0.0000386
-0.15%
$ 37,072 $ 1,543
Mar 15, 6 AM $ 0.0000387
-0.02%
$ 37,210 $ 1,507
Mar 15, 5 AM $ 0.0000386
-2.92%
$ 37,108 $ 1,549
Mar 15, 4 AM $ 0.0000386
+0.39%
$ 37,119 $ 1,489
Mar 15, 3 AM $ 0.0000386
-0.12%
$ 37,153 $ 1,507
Mar 15, 2 AM $ 0.0000386
-2.56%
$ 37,120 $ 1,741
Mar 15, 1 AM $ 0.0000385
-0.03%
$ 37,000 $ 1,604
Mar 15, 12 AM $ 0.0000386
-0.54%
$ 37,107 $ 1,772
Mar 14, 11 PM $ 0.0000399
+3.48%
$ 38,325 $ 1,750
Mar 14, 10 PM $ 0.000039
+4.67%
$ 37,471 $ 1,608
Mar 14, 9 PM $ 0.0000372
-0.37%
$ 35,749 $ 1,284
Mar 14, 8 PM $ 0.0000373
-0.15%
$ 35,816 $ 1,431
Mar 14, 7 PM $ 0.0000373
-0.93%
$ 35,844 $ 1,534
Mar 14, 6 PM $ 0.0000364
-0.17%
$ 35,044 $ 1,506
Mar 14, 5 PM $ 0.0000365
-4.06%
$ 35,131 $ 1,729
Mar 14, 4 PM $ 0.0000379
+3.66%
$ 36,418 $ 1,641
Mar 14, 3 PM $ 0.0000367
+0.07%
$ 35,262 $ 1,577
Mar 14, 2 PM $ 0.0000367
-0.37%
$ 35,305 $ 1,686
Mar 14, 1 PM $ 0.0000368
-1.63%
$ 35,402 $ 1,759
Mar 14, 12 PM $ 0.0000375
+0.10%
$ 36,026 $ 1,619
Mar 14, 11 AM $ 0.0000378
+0.20%
$ 36,379 $ 1,688