RADR Historical Data

RADR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000379
-0.28%
$ 36,411 $ 1,622
Mar 14, 9 AM $ 0.0000381
-3.09%
$ 36,585 $ 1,680
Mar 14, 8 AM $ 0.0000393
+0.46%
$ 37,781 $ 1,747
Mar 14, 7 AM $ 0.000038
+0.16%
$ 36,536 $ 1,718
Mar 14, 6 AM $ 0.0000383
-0.04%
$ 36,863 $ 1,719
Mar 14, 5 AM $ 0.0000385
-0.33%
$ 37,000 $ 1,775
Mar 14, 4 AM $ 0.0000386
-0.85%
$ 37,069 $ 1,788
Mar 14, 3 AM $ 0.0000391
-0.29%
$ 37,627 $ 1,860
Mar 14, 2 AM $ 0.0000396
+0.03%
$ 38,056 $ 1,766
Mar 14, 1 AM $ 0.0000397
-0.52%
$ 38,154 $ 1,841
Mar 14, 12 AM $ 0.0000407
+0.15%
$ 39,163 $ 2,051
Mar 13, 11 PM $ 0.0000395
-0.01%
$ 38,019 $ 2,111
Mar 13, 10 PM $ 0.0000397
-0.64%
$ 38,130 $ 2,109
Mar 13, 9 PM $ 0.0000401
+0.95%
$ 38,510 $ 2,125
Mar 13, 8 PM $ 0.0000397
+0.05%
$ 38,128 $ 2,060
Mar 13, 7 PM $ 0.0000401
-0.95%
$ 38,576 $ 2,020
Mar 13, 6 PM $ 0.0000409
-0.20%
$ 39,293 $ 2,040
Mar 13, 5 PM $ 0.0000425
+3.37%
$ 40,886 $ 1,770
Mar 13, 4 PM $ 0.0000412
-0.94%
$ 39,566 $ 2,068
Mar 13, 3 PM $ 0.0000428
+2.73%
$ 41,153 $ 2,379
Mar 13, 2 PM $ 0.0000432
+3.75%
$ 41,516 $ 2,285
Mar 13, 1 PM $ 0.0000412
+0.60%
$ 39,658 $ 2,327
Mar 13, 12 PM $ 0.000041
+0.54%
$ 39,438 $ 2,318
Mar 13, 11 AM $ 0.0000408
+0.25%
$ 39,250 $ 2,267
Mar 13, 10 AM $ 0.0000419
+1.19%
$ 40,260 $ 2,351
Mar 13, 9 AM $ 0.0000413
-0.01%
$ 39,721 $ 2,344
Mar 13, 8 AM $ 0.0000397
-1.12%
$ 38,150 $ 2,263
Mar 13, 7 AM $ 0.0000403
+0.21%
$ 38,774 $ 2,162
Mar 13, 6 AM $ 0.0000406
-0.08%
$ 39,071 $ 2,181
Mar 13, 5 AM $ 0.0000406
-0.54%
$ 39,043 $ 2,164
Mar 13, 4 AM $ 0.0000418
+3.30%
$ 40,232 $ 2,189
Mar 13, 3 AM $ 0.000042
+3.07%
$ 40,407 $ 2,186
Mar 13, 2 AM $ 0.0000412
-0.44%
$ 39,589 $ 2,162
Mar 13, 1 AM $ 0.0000424
+5.12%
$ 40,775 $ 2,133
Mar 13, 12 AM $ 0.0000396
+0.06%
$ 38,038 $ 1,838
Mar 12, 11 PM $ 0.0000396
+0.89%
$ 38,039 $ 1,795
Mar 12, 10 PM $ 0.0000406
+0.17%
$ 39,023 $ 1,960
Mar 12, 9 PM $ 0.0000394
-1.63%
$ 37,927 $ 2,451
Mar 12, 8 PM $ 0.0000402
+0.24%
$ 38,610 $ 2,378
Mar 12, 7 PM $ 0.0000397
-0.05%
$ 38,140 $ 2,426
Mar 12, 6 PM $ 0.0000399
+1.91%
$ 38,386 $ 2,565
Mar 12, 5 PM $ 0.0000392
+3.34%
$ 37,689 $ 2,375
Mar 12, 4 PM $ 0.0000386
+3.65%
$ 37,094 $ 2,231
Mar 12, 3 PM $ 0.000038
-0.12%
$ 36,524 $ 1,901
Mar 12, 2 PM $ 0.000038
+1.10%
$ 36,543 $ 2,123
Mar 12, 1 PM $ 0.0000378
+0.04%
$ 36,299 $ 4,126
Mar 12, 12 PM $ 0.0000376
-3.17%
$ 36,167 $ 4,275
Mar 12, 11 AM $ 0.0000388
+0.17%
$ 37,295 $ 4,248
Mar 12, 10 AM $ 0.0000382
-0.19%
$ 36,700 $ 4,429
Mar 12, 9 AM $ 0.0000376
-0.40%
$ 36,149 $ 4,431