Sheboshis Historical Data

SHEB
Download
Date Close Price change Market cap Trading volume
Today $ 5.17
+0.00%
$ -- $ 16
Yesterday $ 5.17
+10.09%
$ 103,312 $ 15
Jul 10, 2026 $ 4.69
+4.41%
$ 93,844 $ 12
Jul 9, 2026 $ 4.49
-8.71%
$ 89,881 $ 7
Jul 8, 2026 $ 4.92
+24.73%
$ 98,452 $ 12
Jul 7, 2026 $ 3.95
+50.26%
$ 78,933 $ 3
Jul 6, 2026 $ 1.39
-10.80%
$ 27,874 $ 1
Jul 5, 2026 $ 1.54
-69.17%
$ 30,859 $ 69
Jul 4, 2026 $ 5.44
+0.00%
$ 108,878 $ 1
Jul 1, 2026 $ 4.57
+0.00%
$ 91,389 $ 0
Jun 30, 2026 $ 4.29
-41.83%
$ 85,793 $ 0.1
Jun 29, 2026 $ 7.37
+16.62%
$ 147,485 $ 6
Jun 28, 2026 $ 3.53
+45.48%
$ 70,612 $ 18
Jun 27, 2026 $ 4.27
+0.00%
$ -- $ 2
Jun 26, 2026 $ 4.27
+0.00%
$ 85,447 $ 2
Jun 23, 2026 $ 4.36
+0.00%
$ -- $ 0
Jun 22, 2026 $ 4.36
+17.35%
$ 87,275 $ 0
Jun 21, 2026 $ 3.86
+0.48%
$ 77,151 $ 9
Jun 19, 2026 $ 2.95
+0.00%
$ 58,911 $ 3
Jun 18, 2026 $ 4.25
+4.22%
$ 84,908 $ 1
Jun 17, 2026 $ 4.07
-17.70%
$ 81,468 $ 4
Jun 16, 2026 $ 4.69
-22.14%
$ 93,876 $ 3
Jun 15, 2026 $ 6.03
+25.69%
$ 120,575 $ 12
Jun 14, 2026 $ 4.8
+92.48%
$ 95,931 $ 17
Jun 13, 2026 $ 3.95
+34.55%
$ 78,930 $ 17
Jun 12, 2026 $ 2.93
+12.08%
$ 58,661 $ 3
Jun 11, 2026 $ 3.91
+31.27%
$ 78,193 $ 9
Sep 25, 2025 $ 7.98
-4.43%
$ -- $ 400
Sep 24, 2025 $ 8.37
-2.26%
$ 167,278 $ 3,403
Sep 23, 2025 $ 8.56
-7.35%
$ 171,164 $ 233
Sep 22, 2025 $ 9.41
+23.52%
$ 184,781 $ 2,448
Sep 21, 2025 $ 7.64
-5.80%
$ 152,663 $ 2,003
Sep 20, 2025 $ 8.77
+7.48%
$ 162,317 $ 383
Sep 19, 2025 $ 8.74
+11.44%
$ 162,716 $ 18
Sep 18, 2025 $ 7.86
-3.27%
$ 156,545 $ 37
Sep 17, 2025 $ 8.07
-8.79%
$ 162,561 $ 318
Sep 16, 2025 $ 8.86
-17.02%
$ 177,286 $ 14
Sep 15, 2025 $ 10.68
-1.43%
$ 213,726 $ 34
Sep 14, 2025 $ 11.96
+19.36%
$ 217,049 $ 1,013
Sep 13, 2025 $ 10.01
-1.40%
$ 200,393 $ 38,425
Sep 12, 2025 $ 9.43
+4.21%
$ 188,569 $ 4
Sep 11, 2025 $ 9.05
-4.96%
$ 180,913 $ 23
Sep 3, 2025 $ 11.68
+3.36%
$ 233,642 $ 6
Sep 2, 2025 $ 11.3
-7.64%
$ 225,975 $ 65
Sep 1, 2025 $ 12.44
-1.17%
$ 248,755 $ 7
Aug 31, 2025 $ 12.77
-0.48%
$ 251,933 $ 7
Aug 27, 2025 $ 12.01
-0.06%
$ -- $ 0
Aug 26, 2025 $ 11.99
+2.66%
$ 240,225 $ 1,070
Aug 25, 2025 $ 11.72
-2.88%
$ 232,900 $ 4
Aug 24, 2025 $ 11.97
-0.14%
$ 241,451 $ 20
Download