Sheboshis Historical Data

SHEB Page 2
Date Close Price change Market cap Trading volume
Sep 11, 2025 $9.05
-4.96%
$180,913 $23
Sep 3, 2025 $11.68
+3.36%
$233,642 $6
Sep 2, 2025 $11.3
-7.64%
$225,975 $65
Sep 1, 2025 $12.44
-1.17%
$248,755 $7
Aug 31, 2025 $12.77
-0.48%
$251,933 $7
Aug 27, 2025 $12.01
-0.06%
$-- $0
Aug 26, 2025 $11.99
+2.66%
$240,225 $1,070
Aug 25, 2025 $11.72
-2.88%
$232,900 $4
Aug 24, 2025 $11.97
-0.14%
$241,451 $20
Aug 23, 2025 $11.95
-15.73%
$239,843 $34
Aug 22, 2025 $15.63
+15.41%
$312,623 $372
Aug 21, 2025 $13.64
+1.64%
$271,019 $115
Aug 20, 2025 $13.49
-2.31%
$268,814 $419
Aug 19, 2025 $14.78
-3.45%
$277,413 $189
Aug 18, 2025 $15.31
-0.51%
$306,288 $15
Aug 17, 2025 $15.78
+2.18%
$315,617 $28
Aug 16, 2025 $15.42
-5.16%
$308,372 $81
Aug 15, 2025 $16.22
-15.20%
$324,458 $28
Aug 14, 2025 $19.19
-3.91%
$383,756 $99
Aug 13, 2025 $20.22
+34.20%
$404,384 $25
Aug 12, 2025 $21.87
+14.22%
$437,323 $1,630
Aug 11, 2025 $19.1
+5.15%
$382,033 $999
Aug 9, 2025 $17.01
+0.01%
$-- $542
Aug 8, 2025 $17.06
+5.40%
$341,130 $542
Aug 7, 2025 $16.12
+0.67%
$322,331 $47
Aug 4, 2025 $18.77
+5.40%
$375,428 $5
Aug 3, 2025 $17.76
-2.80%
$357,274 $4
Aug 2, 2025 $18.27
-1.58%
$362,320 $681,655
Apr 3, 2025 $17.98
+0.00%
$-- $367
Mar 27, 2025 $24.29
+0.00%
$-- $49
Mar 20, 2025 $16.5
+0.00%
$-- $1,079
Mar 18, 2025 $18.46
-1.31%
$-- $13
Mar 17, 2025 $18.7
+1.42%
$373,915 $32
Mar 16, 2025 $18.37
-2.26%
$367,482 $1
Mar 15, 2025 $18.82
-0.85%
$376,359 $294
Mar 14, 2025 $19.09
+5.08%
$381,787 $45
Mar 13, 2025 $18.17
-2.32%
$363,313 $22
Mar 12, 2025 $18.57
-1.50%
$371,363 $58
Mar 11, 2025 $18.88
+2.88%
$377,696 $19
Mar 10, 2025 $18.53
-6.10%
$370,523 $37
Mar 9, 2025 $19.62
-7.79%
$392,367 $66
Mar 8, 2025 $21.18
+1.25%
$423,696 $70
Mar 7, 2025 $20.94
-5.87%
$418,803 $386
Mar 6, 2025 $22.4
-2.48%
$447,951 $29
Mar 5, 2025 $22.95
+2.24%
$459,053 $132
Mar 4, 2025 $22.43
+40.65%
$448,508 $3,232
Mar 3, 2025 $15.96
-15.03%
$319,289 $1,814
Mar 2, 2025 $19.04
+22.10%
$380,712 $869
Mar 1, 2025 $15.54
+8.13%
$310,825 $669
Feb 28, 2025 $14.33
-16.47%
$286,527 $3,771