Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simracer Coin Historical Data

SRC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.0134
-4.74%
$2.68 million $32,383
Mar 31, 2024 $0.0138
+0.32%
$2.77 million $38,076
Mar 30, 2024 $0.0142
+2.98%
$2.84 million $34,482
Mar 29, 2024 $0.0141
-7.39%
$2.83 million $36,381
Mar 28, 2024 $0.0149
+0.28%
$2.98 million $38,288
Mar 27, 2024 $0.015
-2.75%
$2.99 million $38,687
Mar 26, 2024 $0.0153
-1.60%
$3.07 million $37,612
Mar 25, 2024 $0.0154
+5.72%
$3.09 million $38,498
Mar 24, 2024 $0.0149
+3.35%
$2.98 million $35,927
Mar 23, 2024 $0.0139
-4.23%
$2.79 million $37,012
Mar 22, 2024 $0.0138
-8.38%
$2.77 million $35,386
Mar 21, 2024 $0.0149
+0.60%
$2.97 million $37,477
Mar 20, 2024 $0.0152
+11.06%
$3.03 million $37,973
Mar 19, 2024 $0.0131
-9.95%
$2.63 million $34,021
Mar 18, 2024 $0.0148
-4.60%
$2.96 million $36,819
Mar 17, 2024 $0.0153
-0.21%
$3.07 million $38,869
Mar 16, 2024 $0.0156
+0.16%
$3.12 million $37,690
Mar 15, 2024 $0.0148
-7.02%
$2.97 million $37,935
Mar 14, 2024 $0.0159
-3.89%
$3.09 million $40,037
Mar 13, 2024 $0.0166
+3.38%
$3.32 million $40,895
Mar 12, 2024 $0.0164
-1.05%
$3.29 million $46,623
Mar 11, 2024 $0.0162
+0.38%
$3.25 million $60,831
Mar 10, 2024 $0.0158
-6.12%
$3.16 million $57,466
Mar 9, 2024 $0.0168
-4.30%
$3.36 million $58,866
Mar 8, 2024 $0.0171
-2.21%
$3.43 million $59,704
Mar 7, 2024 $0.0175
-6.04%
$3.49 million $60,908
Mar 6, 2024 $0.0184
+10.14%
$3.68 million $66,067
Mar 5, 2024 $0.0175
-1.21%
$3.5 million $60,761
Mar 4, 2024 $0.0176
+4.09%
$3.51 million $72,068
Mar 3, 2024 $0.0168
+3.05%
$3.36 million $85,571
Mar 2, 2024 $0.0163
+0.48%
$3.26 million $78,764
Mar 1, 2024 $0.0164
+2.32%
$3.28 million $82,218
Feb 29, 2024 $0.016
+0.64%
$3.2 million $78,885
Feb 28, 2024 $0.016
+3.57%
$3.2 million $78,729
Feb 27, 2024 $0.0152
-0.47%
$3.05 million $78,883
Feb 26, 2024 $0.0152
-0.77%
$3.04 million $73,968
Feb 25, 2024 $0.0162
+5.48%
$3.23 million $77,624
Feb 24, 2024 $0.015
+1.68%
$3 million $73,468
Feb 23, 2024 $0.0146
-1.24%
$2.91 million $75,148
Feb 22, 2024 $0.0147
-0.82%
$2.94 million $73,442
Feb 21, 2024 $0.0152
-4.58%
$3.04 million $75,941
Feb 20, 2024 $0.0164
+4.01%
$3.27 million $79,893
Feb 19, 2024 $0.0154
-0.64%
$3.08 million $75,554
Feb 18, 2024 $0.0156
+7.15%
$3.12 million $76,072
Feb 17, 2024 $0.015
-1.81%
$2.99 million $70,954
Feb 16, 2024 $0.0152
+19.87%
$3.04 million $75,516
Feb 15, 2024 $0.0127
-1.37%
$2.54 million $64,101
Feb 14, 2024 $0.0131
+7.24%
$2.62 million $63,729
Feb 13, 2024 $0.0123
-0.75%
$2.46 million $38,457
Feb 12, 2024 $0.0125
+4.23%
$2.5 million $60,163