Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simracer Coin Historical Data

SRC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.0116
-6.40%
$2.32 million $60,371
Feb 10, 2024 $0.0124
-1.87%
$2.48 million $58,235
Feb 9, 2024 $0.0121
+1.27%
$2.42 million $61,765
Feb 8, 2024 $0.0121
-1.17%
$2.42 million $58,721
Feb 7, 2024 $0.0124
-0.62%
$2.47 million $62,784
Feb 6, 2024 $0.0129
+2.95%
$2.58 million $62,906
Feb 5, 2024 $0.0123
-5.02%
$2.47 million $65,145
Feb 4, 2024 $0.0121
-8.59%
$2.42 million $61,101
Feb 3, 2024 $0.013
-0.57%
$2.59 million $64,483
Feb 2, 2024 $0.0132
+1.27%
$2.64 million $65,830
Feb 1, 2024 $0.0132
+1.13%
$2.63 million $64,065
Jan 31, 2024 $0.0132
+1.97%
$2.63 million $63,231
Jan 30, 2024 $0.0135
+5.10%
$2.7 million $67,619
Jan 29, 2024 $0.0128
-1.72%
$2.57 million $64,319
Jan 28, 2024 $0.013
+0.45%
$2.59 million $63,342
Jan 27, 2024 $0.0127
+0.18%
$2.54 million $60,304
Jan 26, 2024 $0.013
+3.90%
$2.59 million $60,046
Jan 25, 2024 $0.0127
+1.98%
$2.55 million $61,677
Jan 24, 2024 $0.0125
-2.14%
$2.5 million $65,597
Jan 23, 2024 $0.0128
-3.36%
$2.56 million $63,167
Jan 22, 2024 $0.0131
-3.21%
$2.62 million $65,253
Jan 21, 2024 $0.0135
-2.57%
$2.71 million $70,598
Jan 20, 2024 $0.0139
-1.99%
$2.78 million $64,651
Jan 19, 2024 $0.0138
-2.44%
$2.76 million $68,614
Jan 18, 2024 $0.014
+0.88%
$2.81 million $68,914
Jan 17, 2024 $0.0144
+2.48%
$2.88 million $70,938
Jan 16, 2024 $0.0149
+5.54%
$2.98 million $75,916
Jan 15, 2024 $0.0145
+1.43%
$2.9 million $70,692
Jan 14, 2024 $0.0139
-6.53%
$2.78 million $71,965
Jan 13, 2024 $0.0145
+1.39%
$2.89 million $71,700
Jan 12, 2024 $0.0142
-3.56%
$2.85 million $71,560
Jan 11, 2024 $0.0148
+1.08%
$2.96 million $71,618
Jan 10, 2024 $0.0149
+11.58%
$2.97 million $72,875
Jan 9, 2024 $0.013
+0.34%
$2.61 million $66,215
Jan 8, 2024 $0.0131
+2.69%
$2.62 million $66,317
Jan 7, 2024 $0.0128
+0.40%
$2.56 million $64,158
Jan 6, 2024 $0.0127
-5.68%
$2.55 million $66,629
Jan 5, 2024 $0.0137
-1.94%
$2.74 million $68,688
Jan 4, 2024 $0.0139
+4.63%
$2.77 million $68,901
Jan 3, 2024 $0.0132
-6.04%
$2.65 million $66,937
Jan 2, 2024 $0.0146
+14.94%
$2.92 million $62,017
Jan 1, 2024 $0.014
+1.57%
$2.8 million $69,268
Dec 31, 2023 $0.0135
+9.71%
$2.69 million $65,623
Dec 30, 2023 $0.0124
+1.45%
$2.47 million $60,563
Dec 29, 2023 $0.0124
-6.51%
$2.49 million $65,193
Dec 28, 2023 $0.013
-4.63%
$2.6 million $65,640
Dec 27, 2023 $0.0137
+9.61%
$2.74 million $63,994
Dec 26, 2023 $0.0121
-10.12%
$2.42 million $64,163
Dec 25, 2023 $0.0137
-0.32%
$2.74 million $66,665
Dec 24, 2023 $0.0139
-2.92%
$2.77 million $70,130