Simracer Coin Historical Data

SRC Page 2
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00995
+0.00%
$ 1.99 million $ 8
12:33 AM $ 0.00996
+0.00%
$ 1.99 million $ 8
12:28 AM $ 0.00995
+0.00%
$ 1.99 million $ 8
12:23 AM $ 0.00995
+0.00%
$ 1.99 million $ 8
12:18 AM $ 0.00996
+0.00%
$ 1.99 million $ 8
12:13 AM $ 0.00994
+0.00%
$ 1.99 million $ 8
12:08 AM $ 0.00991
+0.00%
$ 1.98 million $ 8
12:03 AM $ 0.00989
+0.00%
$ 1.98 million $ 8
11:58 PM $ 0.00985
+0.00%
$ 1.97 million $ 8
11:53 PM $ 0.00986
+0.00%
$ 1.97 million $ 5
11:48 PM $ 0.00985
+0.00%
$ 1.97 million $ 5
11:43 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
11:38 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
11:33 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
11:28 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
11:23 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
11:18 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
11:13 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
11:08 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
11:03 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
10:58 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
10:53 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
10:48 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
10:43 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
10:38 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
10:33 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
10:28 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
10:23 PM $ 0.00986
+0.00%
$ 1.97 million $ 5
10:18 PM $ 0.00986
+0.00%
$ 1.97 million $ 5
10:13 PM $ 0.00985
+0.00%
$ 1.97 million $ 5
10:08 PM $ 0.00985
+0.00%
$ 1.97 million $ 5
10:03 PM $ 0.00985
+0.00%
$ 1.97 million $ 5
9:58 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
9:53 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:48 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:43 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
9:38 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
9:33 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:28 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:23 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:18 PM $ 0.00984
+0.00%
$ 1.97 million $ 5
9:13 PM $ 0.00983
+0.00%
$ 1.97 million $ 5
9:08 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
9:03 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
8:58 PM $ 0.00982
+0.00%
$ 1.96 million $ 5
8:53 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
8:48 PM $ 0.0098
+0.00%
$ 1.96 million $ 5
8:43 PM $ 0.0098
+0.00%
$ 1.96 million $ 5
8:38 PM $ 0.00981
+0.00%
$ 1.96 million $ 5
8:33 PM $ 0.0098
+0.00%
$ 1.96 million $ 5