Simracer Coin Historical Data

SRC Page 2
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00406
+0.00%
$ 811,982 $ 4
8:32 PM $ 0.00406
+0.00%
$ 812,199 $ 4
8:27 PM $ 0.00406
+0.00%
$ 812,069 $ 4
8:22 PM $ 0.00406
+0.00%
$ 812,637 $ 4
8:17 PM $ 0.00406
+0.00%
$ 812,824 $ 4
8:12 PM $ 0.00406
+0.00%
$ 812,962 $ 4
8:07 PM $ 0.00407
+0.00%
$ 813,077 $ 4
8:02 PM $ 0.00407
+0.00%
$ 813,358 $ 4
7:57 PM $ 0.00407
+0.00%
$ 813,912 $ 4
7:52 PM $ 0.00407
+0.00%
$ 813,771 $ 4
7:47 PM $ 0.00407
+0.00%
$ 813,700 $ 4
7:42 PM $ 0.00407
+0.00%
$ 813,958 $ 4
7:37 PM $ 0.00407
+0.00%
$ 813,700 $ 4
7:32 PM $ 0.00407
+0.00%
$ 813,831 $ 4
7:27 PM $ 0.00407
+0.00%
$ 813,758 $ 4
7:22 PM $ 0.00407
+0.00%
$ 813,670 $ 4
7:17 PM $ 0.00407
+0.00%
$ 813,716 $ 4
7:12 PM $ 0.00407
+0.00%
$ 813,880 $ 4
7:07 PM $ 0.00407
+0.00%
$ 813,665 $ 4
7:02 PM $ 0.00407
+0.00%
$ 813,703 $ 4
6:57 PM $ 0.00407
+0.00%
$ 813,477 $ 4
6:52 PM $ 0.00407
+0.00%
$ 813,365 $ 4
6:47 PM $ 0.00407
+0.00%
$ 813,332 $ 4
6:42 PM $ 0.00407
+0.00%
$ 813,311 $ 4
6:37 PM $ 0.00407
+0.00%
$ 813,449 $ 4
6:32 PM $ 0.00407
+0.00%
$ 813,335 $ 4
6:27 PM $ 0.00407
+0.00%
$ 813,112 $ 4
6:22 PM $ 0.00407
+0.00%
$ 813,043 $ 4
6:17 PM $ 0.00406
+0.00%
$ 812,954 $ 4
6:12 PM $ 0.00407
+0.00%
$ 813,070 $ 4
6:07 PM $ 0.00407
+0.00%
$ 813,205 $ 5
6:02 PM $ 0.00407
+0.00%
$ 813,044 $ 5
5:57 PM $ 0.00406
+0.00%
$ 812,788 $ 5
5:52 PM $ 0.00406
+0.00%
$ 812,984 $ 5
5:47 PM $ 0.00406
+0.00%
$ 812,977 $ 5
5:42 PM $ 0.00406
+0.00%
$ 812,943 $ 5
5:37 PM $ 0.00406
+0.00%
$ 812,173 $ 5
5:32 PM $ 0.00406
+0.00%
$ 811,820 $ 5
5:27 PM $ 0.00406
+0.00%
$ 811,643 $ 5
5:22 PM $ 0.00406
+0.00%
$ 811,229 $ 5
5:17 PM $ 0.00406
+0.00%
$ 811,114 $ 5
5:12 PM $ 0.00405
+0.00%
$ 810,907 $ 5
5:07 PM $ 0.00405
+0.00%
$ 810,713 $ 5
5:02 PM $ 0.00405
+0.00%
$ 810,285 $ 5
4:57 PM $ 0.00405
+0.00%
$ 810,339 $ 5
4:52 PM $ 0.00405
+0.00%
$ 810,634 $ 5
4:47 PM $ 0.00405
+0.00%
$ 810,701 $ 5
4:42 PM $ 0.00405
+0.00%
$ 810,446 $ 5
4:37 PM $ 0.00405
+0.00%
$ 809,975 $ 5
4:32 PM $ 0.00405
+0.00%
$ 809,440 $ 5