Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simracer Coin Historical Data

SRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.0113
-0.71%
$2.27 million $60,104
Jul 26, 2023 $0.0115
+1.98%
$2.31 million $59,067
Jul 25, 2023 $0.0113
+1.39%
$2.26 million $56,922
Jul 24, 2023 $0.011
-4.02%
$2.21 million $53,164
Jul 23, 2023 $0.0115
-0.13%
$2.3 million $61,003
Jul 22, 2023 $0.0114
-3.37%
$2.28 million $56,598
Jul 21, 2023 $0.0117
+2.17%
$2.33 million $55,845
Jul 20, 2023 $0.0114
+1.30%
$2.28 million $56,226
Jul 19, 2023 $0.0113
-4.47%
$2.25 million $59,854
Jul 18, 2023 $0.0118
+3.47%
$2.36 million $60,390
Jul 17, 2023 $0.0116
+0.32%
$2.33 million $60,388
Jul 16, 2023 $0.0117
-2.37%
$2.35 million $61,639
Jul 15, 2023 $0.012
+1.86%
$2.4 million $59,472
Jul 14, 2023 $0.0118
-5.19%
$2.36 million $60,918
Jul 13, 2023 $0.0121
+4.58%
$2.41 million $63,232
Jul 12, 2023 $0.0116
-0.34%
$2.33 million $58,440
Jul 11, 2023 $0.0116
+1.08%
$2.31 million $61,051
Jul 10, 2023 $0.0117
+3.05%
$2.34 million $57,441
Jul 9, 2023 $0.0111
-0.05%
$2.22 million $59,169
Jul 8, 2023 $0.0111
-4.56%
$2.22 million $59,726
Jul 7, 2023 $0.0111
+1.40%
$2.23 million $61,543
Jul 6, 2023 $0.0112
-3.86%
$2.24 million $60,205
Jul 5, 2023 $0.0115
-2.46%
$2.3 million $58,878
Jul 4, 2023 $0.0119
-1.73%
$2.39 million $63,993
Jul 3, 2023 $0.0118
-4.22%
$2.36 million $62,030
Jul 2, 2023 $0.0122
+0.61%
$2.43 million $62,202
Jul 1, 2023 $0.0121
-4.65%
$2.42 million $66,771
Jun 30, 2023 $0.0124
+3.26%
$2.48 million $62,970
Jun 29, 2023 $0.0118
+1.72%
$2.35 million $59,389
Jun 28, 2023 $0.0118
-2.11%
$2.36 million $59,244
Jun 27, 2023 $0.0119
+0.55%
$2.39 million $60,891
Jun 26, 2023 $0.0118
-3.33%
$2.35 million $64,556
Jun 25, 2023 $0.012
-1.79%
$2.39 million $63,249
Jun 24, 2023 $0.0122
+0.78%
$2.44 million $58,807
Jun 23, 2023 $0.0119
+5.90%
$2.38 million $32,846
Jun 22, 2023 $0.0112
-1.58%
$2.25 million $14
Jun 21, 2023 $0.00947
-17.21%
$1.89 million $10
Jun 20, 2023 $0.0114
+5.15%
$2.29 million $48
Jun 18, 2023 $0.0102
+0.04%
$-- $5,404
Jun 17, 2023 $0.0102
+4.16%
$2.04 million $5,403
Jun 16, 2023 $0.00979
-0.22%
$1.96 million $5,384
Jun 15, 2023 $0.00932
-0.86%
$1.86 million $5,209
Jun 14, 2023 $0.0094
-7.09%
$1.88 million $2,194
Jun 13, 2023 $0.0102
+6.87%
$2.05 million $5,081
Jun 12, 2023 $0.00976
-7.25%
$1.95 million $5,437
Jun 11, 2023 $0.0102
-1.72%
$2.03 million $5,618
Jun 10, 2023 $0.0104
-4.67%
$2.07 million $5,086
Jun 9, 2023 $0.0108
-0.51%
$2.17 million $6,012
Jun 8, 2023 $0.0105
-2.68%
$2.11 million $5,829
Jun 7, 2023 $0.0104
-2.67%
$2.09 million $5,769