Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simracer Coin Historical Data

SRC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.00895
+3.55%
$1.79 million $44,344
Sep 14, 2023 $0.00866
-1.74%
$1.73 million $43,196
Sep 13, 2023 $0.00878
+4.48%
$1.76 million $42,879
Sep 12, 2023 $0.00839
+2.76%
$1.68 million $43,486
Sep 11, 2023 $0.00845
-3.37%
$1.69 million $42,532
Sep 10, 2023 $0.00877
+1.52%
$1.75 million $45,041
Sep 9, 2023 $0.00893
+1.26%
$1.79 million $45,172
Sep 8, 2023 $0.00878
-2.50%
$1.76 million $44,454
Sep 7, 2023 $0.00858
-1.01%
$1.72 million $45,445
Sep 6, 2023 $0.00883
-1.31%
$1.77 million $42,210
Sep 5, 2023 $0.00898
+1.77%
$1.8 million $43,523
Sep 4, 2023 $0.00896
+0.15%
$1.79 million $44,703
Sep 3, 2023 $0.0089
-0.02%
$1.78 million $43,256
Sep 2, 2023 $0.00864
-1.32%
$1.73 million $46,146
Sep 1, 2023 $0.0087
-3.98%
$1.74 million $45,865
Aug 31, 2023 $0.00904
+0.14%
$1.81 million $42,892
Aug 30, 2023 $0.0093
-1.71%
$1.86 million $44,157
Aug 29, 2023 $0.00934
+3.08%
$1.87 million $47,127
Aug 28, 2023 $0.00899
+0.18%
$1.8 million $44,747
Aug 27, 2023 $0.00903
+3.55%
$1.81 million $44,524
Aug 26, 2023 $0.00898
-0.51%
$1.8 million $46,346
Aug 25, 2023 $0.00898
+0.98%
$1.8 million $43,718
Aug 24, 2023 $0.00882
-3.22%
$1.76 million $46,459
Aug 23, 2023 $0.00913
+1.86%
$1.83 million $47,385
Aug 22, 2023 $0.00873
-2.60%
$1.75 million $43,304
Aug 21, 2023 $0.00894
-0.11%
$1.79 million $46,043
Aug 20, 2023 $0.00907
-0.27%
$1.81 million $45,487
Aug 19, 2023 $0.00926
+0.80%
$1.85 million $45,946
Aug 18, 2023 $0.0091
+0.80%
$1.82 million $45,533
Aug 17, 2023 $0.00927
-3.35%
$1.85 million $45,211
Aug 16, 2023 $0.00957
-2.92%
$1.91 million $47,319
Aug 15, 2023 $0.0099
-0.05%
$1.98 million $50,012
Aug 14, 2023 $0.00994
+1.52%
$1.99 million $48,570
Aug 13, 2023 $0.00992
+2.27%
$1.98 million $51,308
Aug 12, 2023 $0.00968
-3.72%
$1.94 million $49,579
Aug 11, 2023 $0.0101
-1.25%
$2.01 million $52,039
Aug 10, 2023 $0.0101
+2.64%
$2.01 million $46,351
Aug 9, 2023 $0.00974
-4.65%
$1.95 million $50,636
Aug 8, 2023 $0.0101
+0.72%
$2.02 million $49,000
Aug 7, 2023 $0.00956
-4.73%
$1.91 million $49,711
Aug 6, 2023 $0.00996
-1.30%
$1.99 million $49,716
Aug 5, 2023 $0.00985
+2.21%
$1.97 million $49,661
Aug 4, 2023 $0.0096
-4.98%
$1.92 million $49,789
Aug 3, 2023 $0.00969
+0.42%
$1.94 million $48,000
Aug 2, 2023 $0.0098
+21.98%
$1.96 million $46,234
Aug 1, 2023 $0.00803
-9.29%
$1.61 million $23,892
Jul 31, 2023 $0.00867
-2.40%
$1.73 million $43,550
Jul 30, 2023 $0.00907
-5.17%
$1.81 million $49,478
Jul 29, 2023 $0.0114
+0.51%
$2.27 million $54,000
Jul 28, 2023 $0.0112
+0.74%
$2.24 million $57,785