Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simracer Coin Historical Data

SRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0094
+8.00%
$1.88 million $5
Mar 3, 2026 $0.00872
-2.06%
$1.74 million $4
Mar 2, 2026 $0.00892
+3.81%
$1.78 million $7
Mar 1, 2026 $0.0086
-1.19%
$1.72 million $4
Feb 28, 2026 $0.0087
+0.35%
$1.74 million $4
Feb 27, 2026 $0.00867
-3.68%
$1.73 million $6
Feb 26, 2026 $0.009
-2.45%
$1.8 million $7
Feb 25, 2026 $0.00918
+10.80%
$1.84 million $4
Feb 24, 2026 $0.00829
+0.50%
$1.66 million $4
Feb 23, 2026 $0.00825
-5.92%
$1.65 million $6
Feb 22, 2026 $0.00874
-1.20%
$1.75 million $4
Feb 21, 2026 $0.00885
+3.65K%
$1.77 million $6
Feb 20, 2026 $0.000236
+0.17%
$47,218 $0
Feb 18, 2026 $0.00024
+0.24%
$-- $0
Feb 17, 2026 $0.000239
-97.37%
$47,809 $4
Feb 16, 2026 $0.00908
+3.75K%
$1.82 million $5
Feb 15, 2026 $0.000236
+0.00%
$47,172 $1
Feb 9, 2026 $0.000254
+0.95%
$50,772 $0
Feb 8, 2026 $0.000252
-96.67%
$50,391 $6
Feb 7, 2026 $0.00757
+1.12%
$1.51 million $9
Feb 6, 2026 $0.0075
+3.31K%
$1.5 million $12
Feb 5, 2026 $0.000222
-4.30%
$44,321 $0
Jan 26, 2026 $0.000348
+2.97%
$-- $0
Jan 25, 2026 $0.000338
-4.10%
$67,609 $0
Jan 23, 2026 $0.000326
+0.38%
$-- $0
Jan 22, 2026 $0.000325
-10.68%
$64,930 $2
Jan 21, 2026 $0.000213
+3.56%
$42,603 $0
Jan 20, 2026 $0.000206
-7.86%
$41,127 $0
Jan 19, 2026 $0.000223
-1.13%
$44,686 $2
Jan 17, 2026 $0.00136
+0.58%
$-- $0
Jan 16, 2026 $0.00135
+0.60%
$270,488 $0
Jan 15, 2026 $0.0133
+0.66%
$-- $6
Jan 14, 2026 $0.0132
+0.69%
$2.64 million $13
Jan 13, 2026 $0.0131
+8.15%
$2.62 million $14
Jan 12, 2026 $0.0121
-2.42%
$2.43 million $20
Jan 11, 2026 $0.0124
+2.91%
$2.48 million $10
Jan 10, 2026 $0.0121
+853.94%
$2.42 million $13
Jan 9, 2026 $0.00127
-0.20%
$253,191 $2
Jan 8, 2026 $0.0127
+0.00%
$-- $0
Jan 7, 2026 $0.0127
-2.99%
$2.53 million $0
Jan 6, 2026 $0.00135
+4.20%
$269,017 $9
Jan 5, 2026 $0.00129
-89.72%
$258,335 $0
Jan 4, 2026 $0.0126
+2.50%
$2.51 million $7
Jan 3, 2026 $0.0123
+0.08%
$2.45 million $6
Jan 2, 2026 $0.0122
+3.66%
$2.45 million $5
Jan 1, 2026 $0.0118
+1.12%
$2.36 million $11
Dec 31, 2025 $0.0117
-1.43%
$2.34 million $6
Dec 30, 2025 $0.0118
+1.72%
$2.37 million $2
Dec 29, 2025 $0.0116
-0.10%
$2.33 million $9
Dec 28, 2025 $0.0117
+0.56%
$2.33 million $4