Coinranking
Simracer Coin Historical Data
SRC
Page 6
| Date | | |
|---|---|---|
| May 29, 2025 | $ 0.0159 | -1.42% |
| May 28, 2025 | $ 0.0161 | +0.61% |
| May 27, 2025 | $ 0.016 | +3.86% |
| May 26, 2025 | $ 0.0154 | +50.27% |
| May 24, 2025 | $ 0.0153 | +1.01% |
| May 23, 2025 | $ 0.0151 | -5.52% |
| May 22, 2025 | $ 0.016 | +0.60% |
| May 20, 2025 | $ 0.0148 | -0.73% |
| May 19, 2025 | $ 0.0149 | +3.77% |
| May 18, 2025 | $ 0.0149 | +0.25% |
| May 17, 2025 | $ 0.0149 | -2.41% |
| May 16, 2025 | $ 0.0152 | -2.08% |
| May 15, 2025 | $ 0.0155 | +301.44% |
| May 14, 2025 | $ 0.00386 | -0.08% |
| May 6, 2025 | $ 0.00264 | -1.72% |
| May 5, 2025 | $ 0.00269 | -0.35% |
| May 4, 2025 | $ 0.00271 | -0.02% |
| May 3, 2025 | $ 0.00271 | -1.10% |
| May 1, 2025 | $ 0.00275 | +3.43% |
| Apr 30, 2025 | $ 0.00265 | +1.63% |
| Apr 29, 2025 | $ 0.00235 | -0.17% |
| Apr 28, 2025 | $ 0.00236 | +0.26% |
| Apr 25, 2025 | $ 0.00241 | +2.30% |
| Apr 24, 2025 | $ 0.00235 | +3.25% |
| Apr 23, 2025 | $ 0.0011 | +2.36% |
| Apr 22, 2025 | $ 0.00107 | +7.94% |
| Apr 17, 2025 | $ 0.00139 | +2.10% |
| Apr 16, 2025 | $ 0.00136 | -2.00% |
| Apr 15, 2025 | $ 0.00141 | -0.51% |
| Apr 14, 2025 | $ 0.00141 | -0.71% |
| Apr 13, 2025 | $ 0.00138 | -3.28% |
| Apr 12, 2025 | $ 0.00143 | -3.61% |
| Apr 10, 2025 | $ 0.00146 | -3.79% |
| Apr 9, 2025 | $ 0.00151 | +12.59% |
| Apr 6, 2025 | $ 0.00164 | -1.49% |
| Apr 5, 2025 | $ 0.00166 | +14.49% |
| Apr 4, 2025 | $ 0.00145 | +0.98% |
| Apr 3, 2025 | $ 0.0018 | +1.24% |
| Apr 2, 2025 | $ 0.00178 | -5.64% |
| Apr 1, 2025 | $ 0.00189 | -0.74% |
| Mar 30, 2025 | $ 0.00181 | +0.26% |
| Mar 29, 2025 | $ 0.00181 | -2.03% |
| Mar 26, 2025 | $ 0.002 | -2.21% |
| Mar 25, 2025 | $ 0.00205 | -0.58% |
| Mar 24, 2025 | $ 0.00206 | +3.57% |
| Mar 23, 2025 | $ 0.00198 | +1.26% |
| Mar 22, 2025 | $ 0.00245 | +0.62% |
| Mar 21, 2025 | $ 0.00244 | -0.95% |
| Mar 20, 2025 | $ 0.00246 | -1.78% |
| Mar 19, 2025 | $ 0.000879 | -63.02% |