ModelGuard by Virtuals Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000026
+0.61%
$ -- $ 0
Apr 26, 2026 $ 0.0000265
-0.36%
$ 26,475 $ 0.1
Apr 16, 2026 $ 0.000027
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.000044
+0.00%
$ 44,040 $ 11
Jan 10, 2026 $ 0.0000534
+0.96%
$ -- $ 1,107
Jan 6, 2026 $ 0.0000635
+0.00%
$ -- $ 164
Jan 5, 2026 $ 0.0000613
+0.00%
$ 61,327 $ 127
Jan 2, 2026 $ 0.0000426
+0.00%
$ -- $ 360
Oct 12, 2025 $ 0.000052
+0.11%
$ 51,958 $ 3,156
Oct 10, 2025 $ 0.0000712
-2.76%
$ -- $ 2,658
Oct 8, 2025 $ 0.0000903
-2.34%
$ -- $ 860
Oct 7, 2025 $ 0.0000954
+0.00%
$ -- $ 581
Download