ModelGuard by Virtuals Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000026
+1.05%
$ 26,007 $ 0
Apr 27, 8 AM $ 0.0000258
+0.00%
$ 25,849 $ 0
Apr 26, 8 PM $ 0.0000265
+0.00%
$ 26,475 $ 0.1
Apr 26, 7 PM $ 0.0000266
+0.00%
$ 26,571 $ 0.1
Apr 16, 5 PM $ 0.000027
+0.00%
$ 26,997 $ 0
Jan 15, 7 PM $ 0.000044
+0.00%
$ 44,040 $ 11
Jan 10, 1 AM $ 0.0000534
+1.40%
$ 53,406 $ 1,107
Jan 10, 12 AM $ 0.0000529
+0.00%
$ 52,899 $ 78
Jan 6, 2 PM $ 0.0000635
+0.00%
$ 63,537 $ 164
Jan 5, 9 PM $ 0.0000613
+0.00%
$ 61,327 $ 127
Jan 2, 1 AM $ 0.0000426
+0.00%
$ 42,609 $ 360
Download