ModelGuard by Virtuals Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0000236
-0.19%
$23,556 $52
Aug 29, 10 AM $0.0000234
+0.00%
$23,353 $1
Aug 26, 4 AM $0.000026
+0.00%
$26,015 $31
Aug 25, 2 PM $0.0000264
+0.00%
$26,423 $2
Aug 25, 1 PM $0.0000267
+0.00%
$26,737 $2
Jul 15, 7 PM $0.0000241
+0.00%
$24,110 $0
May 17, 7 AM $0.0000257
+0.00%
$25,661 $144
Apr 27, 9 AM $0.000026
+1.05%
$26,007 $0
Apr 27, 8 AM $0.0000258
+0.00%
$25,849 $0
Apr 26, 8 PM $0.0000265
+0.00%
$26,475 $0.1
Apr 26, 7 PM $0.0000266
+0.00%
$26,571 $0.1
Apr 16, 5 PM $0.000027
+0.00%
$26,997 $0
Download