ModelGuard by Virtuals Historical Data

GUARD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000236
-11.90%
$-- $88
Jul 13 $0.0000241
+0.00%
$-- $0
Apr 27 $0.000026
+0.61%
$-- $0
Apr 13 $0.000027
+0.00%
$-- $0
Jan 12 $0.000044
+0.00%
$-- $11
Jan 5 $0.0000534
-12.92%
$-- $1,398
Dec 29 $0.0000426
+0.00%
$-- $360
Oct 6 $0.0000712
-25.45%
$51,958 $4,099
Download