PLAYZAP Historical Data

PZP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0352
-5.83%
$ 5.28 million $ 182,945
Jan 29, 2025 $ 0.0375
+11.95%
$ 5.62 million $ 192,040
Jan 28, 2025 $ 0.0335
-9.96%
$ 5.02 million $ 186,001
Jan 27, 2025 $ 0.0371
-9.46%
$ 5.57 million $ 198,970
Jan 26, 2025 $ 0.041
+3.32%
$ 6.15 million $ 148,304
Jan 25, 2025 $ 0.0397
-6.05%
$ 5.95 million $ 169,290
Jan 24, 2025 $ 0.0422
-4.64%
$ 6.33 million $ 254,398
Jan 23, 2025 $ 0.0443
+4.17%
$ 6.64 million $ 180,584
Jan 22, 2025 $ 0.0427
+4.10%
$ 6.4 million $ 283,010
Jan 21, 2025 $ 0.041
+2.01%
$ 6.14 million $ 264,357
Jan 20, 2025 $ 0.0402
-3.40%
$ 6.02 million $ 293,085
Jan 19, 2025 $ 0.0416
-27.85%
$ 6.24 million $ 294,268
Jan 18, 2025 $ 0.0577
+0.56%
$ 8.64 million $ 268,697
Jan 17, 2025 $ 0.0574
-5.35%
$ 8.6 million $ 270,632
Jan 16, 2025 $ 0.0606
+1.89%
$ 9.08 million $ 299,381
Jan 15, 2025 $ 0.0594
+13.64%
$ 8.91 million $ 286,770
Jan 14, 2025 $ 0.0523
+7.05%
$ 7.84 million $ 273,083
Jan 13, 2025 $ 0.0488
-9.21%
$ 7.32 million $ 195,841
Jan 12, 2025 $ 0.0538
-3.43%
$ 8.06 million $ 320,086
Jan 11, 2025 $ 0.0556
+8.71%
$ 8.33 million $ 258,993
Jan 10, 2025 $ 0.0512
-6.05%
$ 7.67 million $ 261,972
Jan 9, 2025 $ 0.0545
-7.61%
$ 8.16 million $ 257,611
Jan 8, 2025 $ 0.0589
+2.81%
$ 8.84 million $ 284,063
Jan 7, 2025 $ 0.0573
-14.15%
$ 8.6 million $ 336,414
Jan 6, 2025 $ 0.0668
-6.10%
$ 10.01 million $ 383,354
Jan 5, 2025 $ 0.0716
+40.10%
$ 10.73 million $ 862,892
Jan 4, 2025 $ 0.0511
+3.48%
$ 7.66 million $ 288,253
Jan 3, 2025 $ 0.0494
+8.35%
$ 7.41 million $ 285,243
Jan 2, 2025 $ 0.0456
+11.55%
$ 6.84 million $ 315,128
Jan 1, 2025 $ 0.0409
-4.63%
$ 6.13 million $ 276,327
Dec 31, 2024 $ 0.0429
-3.29%
$ 6.43 million $ 267,370
Dec 30, 2024 $ 0.0444
-5.35%
$ 6.65 million $ 285,110
Dec 29, 2024 $ 0.0469
-9.28%
$ 7.03 million $ 258,691
Dec 28, 2024 $ 0.0517
+1.09%
$ 7.75 million $ 266,597
Dec 27, 2024 $ 0.0511
+3.75%
$ 7.66 million $ 278,180
Dec 26, 2024 $ 0.0492
-6.89%
$ 7.38 million $ 288,454
Dec 25, 2024 $ 0.0528
-8.41%
$ 7.92 million $ 257,537
Dec 24, 2024 $ 0.0577
+6.91%
$ 8.65 million $ 265,910
Dec 23, 2024 $ 0.054
+3.30%
$ 8.09 million $ 268,742
Dec 22, 2024 $ 0.052
-0.10%
$ 7.79 million $ 252,359
Dec 21, 2024 $ 0.052
-3.55%
$ 7.8 million $ 273,548
Dec 20, 2024 $ 0.0539
-0.25%
$ 8.08 million $ 319,449
Dec 19, 2024 $ 0.0541
-4.72%
$ 8.1 million $ 238,499
Dec 18, 2024 $ 0.0569
-13.34%
$ 8.53 million $ 283,827
Dec 17, 2024 $ 0.0656
-4.05%
$ 9.84 million $ 285,206
Dec 16, 2024 $ 0.0683
-10.08%
$ 10.24 million $ 289,490
Dec 15, 2024 $ 0.0759
-13.80%
$ 11.38 million $ 322,165
Dec 14, 2024 $ 0.0881
+8.49%
$ 13.21 million $ 352,996
Dec 13, 2024 $ 0.0811
+3.00%
$ 12.16 million $ 318,253
Dec 12, 2024 $ 0.0787
+10.42%
$ 11.8 million $ 306,656