PLAYZAP Historical Data

PZP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0713
+2.28%
$ 10.69 million $ 308,517
Dec 10, 2024 $ 0.0698
-1.31%
$ 10.46 million $ 272,225
Dec 9, 2024 $ 0.071
-19.03%
$ 10.64 million $ 319,685
Dec 8, 2024 $ 0.0875
-4.55%
$ 13.12 million $ 318,382
Dec 7, 2024 $ 0.0917
+1.59%
$ 13.74 million $ 231,671
Dec 6, 2024 $ 0.0898
-3.35%
$ 13.46 million $ 405,750
Dec 5, 2024 $ 0.0927
+26.14%
$ 13.98 million $ 464,752
Dec 4, 2024 $ 0.0734
+27.03%
$ 11 million $ 377,826
Dec 3, 2024 $ 0.0578
-0.82%
$ 8.66 million $ 281,871
Dec 2, 2024 $ 0.0582
-12.52%
$ 8.73 million $ 345,141
Dec 1, 2024 $ 0.0666
+5.07%
$ 9.98 million $ 301,848
Nov 30, 2024 $ 0.0633
+5.37%
$ 9.49 million $ 334,118
Nov 29, 2024 $ 0.0603
-9.22%
$ 9.04 million $ 354,312
Nov 28, 2024 $ 0.0664
+9.46%
$ 9.96 million $ 548,021
Nov 27, 2024 $ 0.0607
+22.42%
$ 9.09 million $ 1.54 million
Nov 26, 2024 $ 0.0496
-2.88%
$ 7.43 million $ 1.15 million
Nov 25, 2024 $ 0.051
+3.77%
$ 7.65 million $ 214,717
Nov 24, 2024 $ 0.0492
+17.54%
$ 7.37 million $ 312,154
Nov 23, 2024 $ 0.0418
-0.05%
$ 6.27 million $ 332,865
Nov 22, 2024 $ 0.0419
+4.03%
$ 6.28 million $ 305,641
Nov 21, 2024 $ 0.0403
-2.38%
$ 6.04 million $ 262,118
Nov 20, 2024 $ 0.0412
+1.37%
$ 6.18 million $ 227,902
Nov 19, 2024 $ 0.0407
-5.28%
$ 6.1 million $ 111,816
Nov 18, 2024 $ 0.0424
-1.09%
$ 6.36 million $ 372,626
Nov 17, 2024 $ 0.0429
-6.57%
$ 6.43 million $ 239,432
Nov 16, 2024 $ 0.0459
+3.09%
$ 6.89 million $ 57,548
Nov 15, 2024 $ 0.0446
+7.76%
$ 6.68 million $ 224,391
Nov 14, 2024 $ 0.0414
-2.73%
$ 6.2 million $ 69,733
Nov 13, 2024 $ 0.0425
-14.18%
$ 6.37 million $ 89,227
Nov 12, 2024 $ 0.0495
+5.85%
$ 7.43 million $ 109,526
Nov 11, 2024 $ 0.0468
+17.07%
$ 7.02 million $ 200,287
Nov 10, 2024 $ 0.04
-0.02%
$ 5.99 million $ 268,879
Nov 9, 2024 $ 0.04
+5.37%
$ 5.99 million $ 246,615
Nov 8, 2024 $ 0.0379
+1.40%
$ 5.69 million $ 235,628
Nov 7, 2024 $ 0.0374
-3.05%
$ 5.61 million $ 232,499
Nov 6, 2024 $ 0.0386
+7.01%
$ 5.79 million $ 284,165
Nov 5, 2024 $ 0.0361
+2.09%
$ 5.41 million $ 297,718
Nov 4, 2024 $ 0.0353
-4.41%
$ 5.3 million $ 273,433
Nov 3, 2024 $ 0.0369
+3.54%
$ 5.54 million $ 195,444
Nov 2, 2024 $ 0.0357
-7.53%
$ 5.35 million $ 99,224
Nov 1, 2024 $ 0.0386
-3.07%
$ 5.79 million $ 204,107
Oct 31, 2024 $ 0.0398
+2.88%
$ 5.97 million $ 227,694
Oct 30, 2024 $ 0.0387
-5.05%
$ 5.8 million $ 218,527
Oct 29, 2024 $ 0.0407
-17.95%
$ 6.11 million $ 302,428
Oct 28, 2024 $ 0.0497
+4.78%
$ 7.45 million $ 175,180
Oct 27, 2024 $ 0.0474
-7.24%
$ 7.11 million $ 145,572
Oct 26, 2024 $ 0.052
+14.71%
$ 7.8 million $ 224,973
Oct 25, 2024 $ 0.0454
+13.67%
$ 6.81 million $ 228,494
Oct 24, 2024 $ 0.0399
-1.49%
$ 5.99 million $ 147,969
Oct 23, 2024 $ 0.0405
-12.61%
$ 6.07 million $ 163,569