PLAYZAP Historical Data

PZP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00869
-2.80%
$ 1.3 million $ 215,527
Oct 6, 10 AM $ 0.0085
+1.07%
$ 1.27 million $ 217,452
Oct 6, 9 AM $ 0.00846
+0.83%
$ 1.27 million $ 220,723
Oct 6, 8 AM $ 0.00836
+0.12%
$ 1.25 million $ 229,171
Oct 6, 7 AM $ 0.00837
-0.24%
$ 1.25 million $ 232,958
Oct 6, 6 AM $ 0.00837
+0.12%
$ 1.25 million $ 232,198
Oct 6, 5 AM $ 0.00836
+0.24%
$ 1.25 million $ 235,449
Oct 6, 4 AM $ 0.00833
+0.36%
$ 1.25 million $ 238,421
Oct 6, 3 AM $ 0.00833
+0.48%
$ 1.25 million $ 237,961
Oct 6, 2 AM $ 0.00828
-0.24%
$ 1.24 million $ 237,219
Oct 6, 1 AM $ 0.0083
+0.48%
$ 1.24 million $ 236,057
Oct 6, 12 AM $ 0.00828
-0.12%
$ 1.24 million $ 236,368
Oct 5, 11 PM $ 0.00834
+0.72%
$ 1.25 million $ 235,411
Oct 5, 10 PM $ 0.00828
-0.36%
$ 1.24 million $ 234,502
Oct 5, 9 PM $ 0.00834
+1.71%
$ 1.25 million $ 234,549
Oct 5, 8 PM $ 0.0082
-0.12%
$ 1.23 million $ 233,284
Oct 5, 7 PM $ 0.00822
-0.24%
$ 1.23 million $ 233,666
Oct 5, 6 PM $ 0.00824
+0.12%
$ 1.24 million $ 233,508
Oct 5, 5 PM $ 0.00824
+0.12%
$ 1.24 million $ 233,054
Oct 5, 4 PM $ 0.00822
-0.72%
$ 1.23 million $ 232,513
Oct 5, 3 PM $ 0.00828
+0.98%
$ 1.24 million $ 233,936
Oct 5, 2 PM $ 0.0082
-0.12%
$ 1.23 million $ 234,005
Oct 5, 1 PM $ 0.00821
-1.20%
$ 1.23 million $ 236,459
Oct 5, 12 PM $ 0.00833
-0.24%
$ 1.25 million $ 233,853
Oct 5, 11 AM $ 0.00835
-0.24%
$ 1.25 million $ 232,087
Oct 5, 10 AM $ 0.00835
-0.12%
$ 1.25 million $ 228,270
Oct 5, 9 AM $ 0.00834
-0.36%
$ 1.25 million $ 229,041
Oct 5, 8 AM $ 0.00837
+0.00%
$ 1.25 million $ 232,342
Oct 5, 7 AM $ 0.00839
+1.45%
$ 1.26 million $ 240,600
Oct 5, 6 AM $ 0.00828
+0.61%
$ 1.24 million $ 246,061
Oct 5, 5 AM $ 0.00819
-2.50%
$ 1.23 million $ 252,198
Oct 5, 4 AM $ 0.00847
-0.35%
$ 1.27 million $ 256,140
Oct 5, 3 AM $ 0.00854
+0.23%
$ 1.28 million $ 265,290
Oct 5, 2 AM $ 0.00854
+0.35%
$ 1.28 million $ 271,600
Oct 5, 1 AM $ 0.00853
-0.35%
$ 1.28 million $ 276,974
Oct 5, 12 AM $ 0.00855
+0.47%
$ 1.28 million $ 282,292
Oct 4, 11 PM $ 0.00853
+0.35%
$ 1.28 million $ 287,436
Oct 4, 10 PM $ 0.00852
+0.35%
$ 1.28 million $ 294,280
Oct 4, 9 PM $ 0.00845
+1.81%
$ 1.27 million $ 300,662
Oct 4, 8 PM $ 0.00834
-0.48%
$ 1.25 million $ 306,886
Oct 4, 7 PM $ 0.00839
+0.36%
$ 1.26 million $ 314,168
Oct 4, 6 PM $ 0.00831
+0.48%
$ 1.25 million $ 322,005
Oct 4, 5 PM $ 0.0083
+0.48%
$ 1.24 million $ 327,277
Oct 4, 4 PM $ 0.00825
-0.48%
$ 1.24 million $ 333,417
Oct 4, 3 PM $ 0.0083
+0.12%
$ 1.24 million $ 339,542
Oct 4, 2 PM $ 0.00824
+0.00%
$ 1.24 million $ 345,270
Oct 4, 1 PM $ 0.00824
+0.37%
$ 1.24 million $ 349,690
Oct 4, 12 PM $ 0.00823
-3.74%
$ 1.23 million $ 355,103
Oct 4, 11 AM $ 0.00853
+0.24%
$ 1.28 million $ 359,459
Oct 4, 10 AM $ 0.0085
+0.12%
$ 1.27 million $ 367,076