Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.00255
+0.27%
$110,217 $104,958
Apr 6, 12 AM $0.00254
-0.41%
$109,916 $105,149
Apr 5, 11 PM $0.00255
+0.07%
$110,397 $105,567
Apr 5, 10 PM $0.00255
+0.12%
$110,324 $105,979
Apr 5, 9 PM $0.00255
+0.18%
$110,194 $107,466
Apr 5, 8 PM $0.00254
-2.35%
$109,950 $108,424
Apr 5, 7 PM $0.0026
-0.28%
$112,592 $106,302
Apr 5, 6 PM $0.00261
+0.13%
$112,910 $106,492
Apr 5, 5 PM $0.00261
+0.05%
$112,769 $106,742
Apr 5, 4 PM $0.0026
-0.03%
$112,716 $105,708
Apr 5, 3 PM $0.00261
+0.10%
$112,748 $105,436
Apr 5, 2 PM $0.0026
-0.11%
$112,585 $110,764
Apr 5, 1 PM $0.0026
+0.01%
$112,714 $110,690
Apr 5, 12 PM $0.0026
+0.33%
$112,701 $110,138
Apr 5, 11 AM $0.0026
+0.01%
$112,326 $108,438
Apr 5, 10 AM $0.00259
-0.85%
$112,158 $107,707
Apr 5, 9 AM $0.00261
-0.26%
$113,070 $106,958
Apr 5, 8 AM $0.00262
-0.17%
$113,367 $106,980
Apr 5, 7 AM $0.00262
-0.08%
$113,563 $106,568
Apr 5, 6 AM $0.00263
-0.09%
$113,659 $106,436
Apr 5, 5 AM $0.00263
+0.32%
$113,761 $106,475
Apr 5, 4 AM $0.00262
-0.16%
$113,393 $106,234
Apr 5, 3 AM $0.00262
+0.20%
$113,576 $106,507
Apr 5, 2 AM $0.00262
-0.13%
$113,345 $106,503
Apr 5, 1 AM $0.00262
+0.00%
$113,496 $107,146
Apr 5, 12 AM $0.00262
-0.04%
$113,501 $107,110
Apr 4, 11 PM $0.00262
+0.05%
$113,339 $107,278
Apr 4, 10 PM $0.00262
+0.73%
$113,281 $107,139
Apr 4, 9 PM $0.0026
+0.04%
$112,620 $105,939
Apr 4, 8 PM $0.0026
-0.07%
$112,572 $105,799
Apr 4, 7 PM $0.0026
-0.39%
$112,576 $105,970
Apr 4, 6 PM $0.00261
-0.41%
$113,020 $105,905
Apr 4, 5 PM $0.00262
-0.25%
$113,485 $105,289
Apr 4, 4 PM $0.00263
-0.19%
$113,702 $105,631
Apr 4, 3 PM $0.00263
-0.41%
$113,919 $105,743
Apr 4, 2 PM $0.00264
+0.15%
$114,392 $99,470
Apr 4, 1 PM $0.00264
+0.04%
$114,216 $100,655
Apr 4, 12 PM $0.00264
-0.76%
$114,171 $99,296
Apr 4, 11 AM $0.00266
+0.25%
$115,050 $98,130
Apr 4, 10 AM $0.00265
-0.29%
$114,764 $98,265
Apr 4, 9 AM $0.00266
+0.04%
$115,097 $98,816
Apr 4, 8 AM $0.00266
+0.29%
$115,100 $99,253
Apr 4, 7 AM $0.00265
-0.22%
$114,768 $99,653
Apr 4, 6 AM $0.00266
-0.03%
$115,018 $99,760
Apr 4, 5 AM $0.00266
+0.08%
$115,052 $99,492
Apr 4, 4 AM $0.00266
+0.07%
$114,961 $127,694
Apr 4, 3 AM $0.00265
-0.09%
$114,880 $127,545
Apr 4, 2 AM $0.00266
-0.13%
$114,986 $128,027
Apr 4, 1 AM $0.00266
+0.21%
$115,134 $127,532
Apr 4, 12 AM $0.00266
-0.08%
$115,013 $127,143