PLAYZAP Historical Data

PZP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0085
+0.12%
$ 1.27 million $ 367,076
Oct 4, 9 AM $ 0.00852
+3.02%
$ 1.28 million $ 374,342
Oct 4, 8 AM $ 0.00827
+2.10%
$ 1.24 million $ 377,518
Oct 4, 7 AM $ 0.00812
+0.25%
$ 1.22 million $ 376,005
Oct 4, 6 AM $ 0.00809
-0.25%
$ 1.21 million $ 376,503
Oct 4, 5 AM $ 0.00811
-0.98%
$ 1.22 million $ 376,603
Oct 4, 4 AM $ 0.00806
-0.98%
$ 1.21 million $ 379,155
Oct 4, 3 AM $ 0.00815
-0.37%
$ 1.22 million $ 377,200
Oct 4, 2 AM $ 0.00817
-0.12%
$ 1.22 million $ 376,533
Oct 4, 1 AM $ 0.00819
+0.12%
$ 1.23 million $ 375,799
Oct 4, 12 AM $ 0.00819
-0.12%
$ 1.23 million $ 362,265
Oct 3, 11 PM $ 0.00818
-1.56%
$ 1.23 million $ 348,785
Oct 3, 10 PM $ 0.0083
-0.48%
$ 1.24 million $ 333,804
Oct 3, 9 PM $ 0.00835
+0.00%
$ 1.25 million $ 318,683
Oct 3, 8 PM $ 0.00832
-0.83%
$ 1.25 million $ 304,181
Oct 3, 7 PM $ 0.00837
+0.24%
$ 1.25 million $ 289,220
Oct 3, 6 PM $ 0.00837
-0.71%
$ 1.25 million $ 277,037
Oct 3, 5 PM $ 0.00842
-0.12%
$ 1.26 million $ 263,304
Oct 3, 4 PM $ 0.00854
-0.23%
$ 1.28 million $ 250,427
Oct 3, 3 PM $ 0.00849
-0.59%
$ 1.27 million $ 234,299
Oct 3, 2 PM $ 0.00857
-0.81%
$ 1.28 million $ 219,900
Oct 3, 1 PM $ 0.00865
+0.23%
$ 1.3 million $ 206,864
Oct 3, 12 PM $ 0.00862
+0.12%
$ 1.29 million $ 194,139
Oct 3, 11 AM $ 0.0086
-0.12%
$ 1.29 million $ 183,322
Oct 3, 10 AM $ 0.0086
+0.47%
$ 1.29 million $ 168,281
Oct 3, 9 AM $ 0.00856
-0.35%
$ 1.28 million $ 157,272
Oct 3, 8 AM $ 0.00857
+0.82%
$ 1.28 million $ 156,794
Oct 3, 7 AM $ 0.00847
-0.12%
$ 1.27 million $ 154,805
Oct 3, 6 AM $ 0.00848
-0.35%
$ 1.27 million $ 153,951
Oct 3, 5 AM $ 0.0085
-2.07%
$ 1.27 million $ 153,206
Oct 3, 4 AM $ 0.00871
-1.36%
$ 1.31 million $ 149,773
Oct 3, 3 AM $ 0.00883
+0.46%
$ 1.32 million $ 149,572
Oct 3, 2 AM $ 0.0088
+0.11%
$ 1.32 million $ 152,354
Oct 3, 1 AM $ 0.00879
-1.57%
$ 1.32 million $ 140,373
Oct 3, 12 AM $ 0.00892
+0.00%
$ 1.34 million $ 139,778
Oct 2, 11 PM $ 0.00891
-0.34%
$ 1.34 million $ 139,808
Oct 2, 10 PM $ 0.00893
-0.11%
$ 1.34 million $ 139,846
Oct 2, 9 PM $ 0.00891
+0.45%
$ 1.34 million $ 139,380
Oct 2, 8 PM $ 0.00888
-1.22%
$ 1.33 million $ 138,845
Oct 2, 7 PM $ 0.00898
+2.98%
$ 1.35 million $ 138,204
Oct 2, 6 PM $ 0.00872
+0.35%
$ 1.31 million $ 135,164
Oct 2, 5 PM $ 0.00871
+0.81%
$ 1.31 million $ 140,273
Oct 2, 4 PM $ 0.00863
+1.77%
$ 1.29 million $ 148,558
Oct 2, 3 PM $ 0.00845
-2.31%
$ 1.27 million $ 162,452
Oct 2, 2 PM $ 0.00866
+3.10%
$ 1.3 million $ 175,488
Oct 2, 1 PM $ 0.00839
+0.09%
$ 1.26 million $ 187,428
Oct 2, 12 PM $ 0.00842
-5.70%
$ 1.26 million $ 199,458
Oct 2, 11 AM $ 0.00894
-0.56%
$ 1.34 million $ 205,083
Oct 2, 10 AM $ 0.00895
+2.05%
$ 1.34 million $ 219,277
Oct 2, 9 AM $ 0.00877
-0.68%
$ 1.31 million $ 227,920