Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.00266
+0.24%
$115,122 $126,658
Apr 3, 10 PM $0.00265
-0.14%
$114,846 $126,588
Apr 3, 9 PM $0.00266
-0.03%
$115,007 $126,356
Apr 3, 8 PM $0.00266
+0.11%
$115,046 $126,767
Apr 3, 7 PM $0.00266
-0.06%
$114,921 $127,322
Apr 3, 6 PM $0.00266
+0.12%
$114,991 $126,283
Apr 3, 5 PM $0.00265
+0.03%
$114,857 $125,372
Apr 3, 4 PM $0.00265
+0.33%
$114,822 $124,629
Apr 3, 3 PM $0.00265
-0.20%
$114,643 $123,429
Apr 3, 2 PM $0.00265
+0.01%
$114,871 $123,846
Apr 3, 1 PM $0.00265
+0.10%
$114,859 $122,154
Apr 3, 12 PM $0.00265
-0.23%
$114,489 $123,279
Apr 3, 11 AM $0.00265
+0.02%
$114,753 $123,959
Apr 3, 10 AM $0.00265
+0.05%
$114,732 $124,133
Apr 3, 9 AM $0.00265
-0.04%
$114,676 $124,267
Apr 3, 8 AM $0.00265
+0.07%
$114,718 $123,662
Apr 3, 7 AM $0.00265
+0.05%
$114,639 $123,504
Apr 3, 6 AM $0.00265
-0.12%
$114,582 $123,853
Apr 3, 5 AM $0.00265
-0.19%
$114,720 $124,135
Apr 3, 4 AM $0.00266
+0.08%
$114,936 $96,187
Apr 3, 3 AM $0.00265
+0.08%
$114,849 $125,620
Apr 3, 2 AM $0.00265
+0.02%
$114,761 $125,582
Apr 3, 1 AM $0.00265
+0.09%
$114,732 $125,738
Apr 3, 12 AM $0.00265
-0.10%
$114,635 $126,058
Apr 2, 11 PM $0.00265
+0.08%
$114,745 $125,654
Apr 2, 10 PM $0.00265
-0.02%
$114,649 $125,479
Apr 2, 9 PM $0.00265
-0.04%
$114,675 $125,618
Apr 2, 8 PM $0.00265
+0.80%
$114,745 $125,615
Apr 2, 7 PM $0.00263
+0.19%
$113,831 $124,980
Apr 2, 6 PM $0.00263
-0.23%
$113,615 $125,803
Apr 2, 5 PM $0.00263
+0.54%
$113,881 $126,892
Apr 2, 4 PM $0.00262
+0.43%
$113,264 $127,391
Apr 2, 3 PM $0.00261
-0.11%
$112,777 $128,608
Apr 2, 2 PM $0.00261
+0.10%
$112,901 $128,693
Apr 2, 1 PM $0.00261
-0.08%
$112,785 $128,879
Apr 2, 12 PM $0.00261
+0.03%
$112,873 $129,026
Apr 2, 11 AM $0.00261
+0.18%
$112,843 $128,475
Apr 2, 10 AM $0.0026
-0.13%
$112,637 $127,383
Apr 2, 9 AM $0.00261
-0.05%
$112,821 $125,729
Apr 2, 8 AM $0.00261
+0.05%
$112,882 $124,571
Apr 2, 7 AM $0.00261
-0.62%
$112,828 $123,950
Apr 2, 6 AM $0.00262
-0.36%
$113,536 $123,626
Apr 2, 5 AM $0.00263
+0.02%
$113,946 $123,602
Apr 2, 4 AM $0.00263
-0.86%
$113,922 $124,050
Apr 2, 3 AM $0.00266
+0.54%
$114,915 $94,640
Apr 2, 2 AM $0.00264
+0.02%
$114,300 $124,279
Apr 2, 1 AM $0.00264
+0.01%
$114,280 $124,164
Apr 2, 12 AM $0.00264
-0.19%
$114,267 $123,903
Apr 1, 11 PM $0.00265
+0.10%
$114,482 $124,597
Apr 1, 10 PM $0.00264
+0.10%
$114,204 $124,715