PLAYZAP Historical Data

PZP Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00877
-0.68%
$ 1.31 million $ 227,920
Oct 2, 8 AM $ 0.00884
+0.00%
$ 1.33 million $ 227,160
Oct 2, 7 AM $ 0.00885
-0.11%
$ 1.33 million $ 228,652
Oct 2, 6 AM $ 0.00888
-0.22%
$ 1.33 million $ 228,504
Oct 2, 5 AM $ 0.00889
+0.00%
$ 1.33 million $ 228,977
Oct 2, 4 AM $ 0.00892
+0.34%
$ 1.34 million $ 229,075
Oct 2, 3 AM $ 0.00888
-0.34%
$ 1.33 million $ 227,345
Oct 2, 2 AM $ 0.00891
+0.45%
$ 1.34 million $ 223,752
Oct 2, 1 AM $ 0.00886
+0.57%
$ 1.33 million $ 235,569
Oct 2, 12 AM $ 0.00883
-0.45%
$ 1.32 million $ 250,065
Oct 1, 11 PM $ 0.00882
+0.34%
$ 1.32 million $ 265,388
Oct 1, 10 PM $ 0.00879
-0.34%
$ 1.32 million $ 278,513
Oct 1, 9 PM $ 0.00885
+0.45%
$ 1.33 million $ 290,679
Oct 1, 8 PM $ 0.00882
-0.11%
$ 1.32 million $ 302,265
Oct 1, 7 PM $ 0.00883
+0.00%
$ 1.32 million $ 315,315
Oct 1, 6 PM $ 0.00885
+0.34%
$ 1.33 million $ 327,573
Oct 1, 5 PM $ 0.00885
+0.11%
$ 1.33 million $ 339,885
Oct 1, 4 PM $ 0.00884
+0.11%
$ 1.33 million $ 342,209
Oct 1, 3 PM $ 0.00884
+0.00%
$ 1.33 million $ 340,083
Oct 1, 2 PM $ 0.00883
+0.00%
$ 1.32 million $ 339,633
Oct 1, 1 PM $ 0.00881
+1.85%
$ 1.32 million $ 339,038
Oct 1, 12 PM $ 0.00863
+0.23%
$ 1.29 million $ 335,985
Oct 1, 11 AM $ 0.00861
-0.81%
$ 1.29 million $ 336,019
Oct 1, 10 AM $ 0.00868
+0.58%
$ 1.3 million $ 337,808
Oct 1, 9 AM $ 0.00862
-0.92%
$ 1.29 million $ 339,037
Oct 1, 8 AM $ 0.00869
-0.23%
$ 1.3 million $ 342,105
Oct 1, 7 AM $ 0.00871
+0.35%
$ 1.31 million $ 342,850
Oct 1, 6 AM $ 0.00869
-1.14%
$ 1.3 million $ 345,568
Oct 1, 5 AM $ 0.00879
+0.11%
$ 1.32 million $ 341,761
Oct 1, 4 AM $ 0.00881
-0.34%
$ 1.32 million $ 336,622
Oct 1, 3 AM $ 0.00883
-0.11%
$ 1.32 million $ 334,366
Oct 1, 2 AM $ 0.00885
-0.11%
$ 1.33 million $ 333,442
Oct 1, 1 AM $ 0.00884
-0.34%
$ 1.33 million $ 332,803
Oct 1, 12 AM $ 0.00888
+3.86%
$ 1.33 million $ 331,346
Download