Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.00264
+0.10%
$114,204 $124,715
Apr 1, 9 PM $0.00264
+0.00%
$114,085 $125,279
Apr 1, 8 PM $0.00264
+0.04%
$114,085 $124,922
Apr 1, 7 PM $0.00264
+0.22%
$114,041 $125,531
Apr 1, 6 PM $0.00263
+0.31%
$113,794 $125,110
Apr 1, 5 PM $0.00262
+0.13%
$113,462 $124,797
Apr 1, 4 PM $0.00262
-0.11%
$113,317 $125,092
Apr 1, 3 PM $0.00262
-0.11%
$113,487 $125,325
Apr 1, 2 PM $0.00263
-0.59%
$113,615 $125,588
Apr 1, 1 PM $0.00264
-0.08%
$114,253 $126,147
Apr 1, 12 PM $0.00264
-0.28%
$114,349 $126,148
Apr 1, 11 AM $0.00265
-0.03%
$114,613 $126,645
Apr 1, 10 AM $0.00265
-0.12%
$114,647 $128,114
Apr 1, 9 AM $0.00265
+0.11%
$114,790 $128,738
Apr 1, 8 AM $0.00265
+0.06%
$114,687 $128,986
Apr 1, 7 AM $0.00265
+0.09%
$114,642 $129,048
Apr 1, 6 AM $0.00265
-0.21%
$114,543 $129,262
Apr 1, 5 AM $0.00265
-0.15%
$114,518 $129,510
Apr 1, 4 AM $0.00265
+0.14%
$114,727 $129,234
Apr 1, 3 AM $0.00265
-0.06%
$114,559 $129,485
Apr 1, 2 AM $0.00265
+0.09%
$114,694 $99,731
Apr 1, 1 AM $0.00265
-0.05%
$114,586 $100,179
Apr 1, 12 AM $0.00265
+0.08%
$114,665 $100,960
Download