PLAYZAP Historical Data

PZP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00269
-0.02%
$ 116,545 $ 98,898
Mar 31, 3 AM $ 0.00269
+0.03%
$ 116,541 $ 98,582
Mar 31, 2 AM $ 0.00269
-0.06%
$ 116,502 $ 98,265
Mar 31, 1 AM $ 0.00269
-0.02%
$ 116,573 $ 98,048
Mar 31, 12 AM $ 0.00269
+0.14%
$ 116,598 $ 97,499
Mar 30, 11 PM $ 0.00269
-0.02%
$ 116,438 $ 96,930
Mar 30, 10 PM $ 0.00269
+0.23%
$ 116,414 $ 96,655
Mar 30, 9 PM $ 0.00268
+0.12%
$ 116,142 $ 96,725
Mar 30, 8 PM $ 0.00268
-0.10%
$ 116,005 $ 96,215
Mar 30, 7 PM $ 0.00268
+0.02%
$ 116,139 $ 96,785
Mar 30, 6 PM $ 0.00268
-0.09%
$ 116,119 $ 97,124
Mar 30, 5 PM $ 0.00269
+0.10%
$ 116,225 $ 98,223
Mar 30, 4 PM $ 0.00268
-0.10%
$ 116,055 $ 99,656
Mar 30, 3 PM $ 0.00268
+0.28%
$ 116,169 $ 100,394
Mar 30, 2 PM $ 0.00268
-0.21%
$ 115,840 $ 100,209
Mar 30, 1 PM $ 0.00268
+0.06%
$ 116,081 $ 100,917
Mar 30, 12 PM $ 0.00268
-0.59%
$ 116,011 $ 102,165
Mar 30, 11 AM $ 0.0027
-0.83%
$ 116,697 $ 101,697
Mar 30, 10 AM $ 0.00272
-0.02%
$ 117,673 $ 100,735
Mar 30, 9 AM $ 0.00272
-0.33%
$ 117,700 $ 101,120
Mar 30, 8 AM $ 0.00273
+0.13%
$ 118,032 $ 100,941
Mar 30, 7 AM $ 0.00272
-0.35%
$ 117,842 $ 100,679
Mar 30, 6 AM $ 0.00273
+0.04%
$ 118,256 $ 100,069
Mar 30, 5 AM $ 0.00273
+0.01%
$ 118,207 $ 100,089
Mar 30, 4 AM $ 0.00273
+0.01%
$ 118,159 $ 100,397
Mar 30, 3 AM $ 0.00273
-0.10%
$ 118,149 $ 100,941
Mar 30, 2 AM $ 0.00273
+0.17%
$ 118,271 $ 101,224
Mar 30, 1 AM $ 0.00273
-0.03%
$ 118,071 $ 100,735
Mar 30, 12 AM $ 0.00273
+0.16%
$ 118,109 $ 100,573
Mar 29, 11 PM $ 0.00272
-0.16%
$ 117,925 $ 100,641
Mar 29, 10 PM $ 0.00273
+0.16%
$ 118,115 $ 100,386
Mar 29, 9 PM $ 0.00272
-0.28%
$ 117,924 $ 99,870
Mar 29, 8 PM $ 0.00273
+0.10%
$ 118,254 $ 99,508
Mar 29, 7 PM $ 0.00273
-0.04%
$ 118,135 $ 98,873
Mar 29, 6 PM $ 0.00273
+0.08%
$ 118,231 $ 99,228
Mar 29, 5 PM $ 0.00273
+0.08%
$ 118,130 $ 99,336
Mar 29, 4 PM $ 0.00273
+0.10%
$ 118,038 $ 98,952
Mar 29, 3 PM $ 0.00272
+0.12%
$ 117,917 $ 99,191
Mar 29, 2 PM $ 0.00272
+0.02%
$ 117,779 $ 99,085
Mar 29, 1 PM $ 0.00272
+0.05%
$ 117,751 $ 98,760
Mar 29, 12 PM $ 0.00272
+0.25%
$ 117,687 $ 98,647
Mar 29, 11 AM $ 0.00271
+0.02%
$ 117,396 $ 98,211
Mar 29, 10 AM $ 0.00271
+0.14%
$ 117,376 $ 97,920
Mar 29, 9 AM $ 0.00271
+0.04%
$ 117,160 $ 97,413
Mar 29, 8 AM $ 0.00271
-0.24%
$ 117,116 $ 99,614
Mar 29, 7 AM $ 0.00271
+0.00%
$ 117,396 $ 99,466
Mar 29, 6 AM $ 0.00271
+0.02%
$ 117,398 $ 99,305
Mar 29, 5 AM $ 0.00271
-0.15%
$ 117,380 $ 99,407
Mar 29, 4 AM $ 0.00272
+0.67%
$ 117,558 $ 99,368
Mar 29, 3 AM $ 0.0027
+0.07%
$ 116,771 $ 99,144