Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.00148
-0.23%
$64,006 $28,797
Sep 29, 4 AM $0.00148
-0.39%
$64,155 $28,198
Sep 29, 3 AM $0.00149
-0.21%
$64,405 $28,160
Sep 29, 2 AM $0.00149
-0.07%
$64,539 $28,209
Sep 29, 1 AM $0.00149
+0.13%
$64,587 $27,909
Sep 29, 12 AM $0.00149
-0.03%
$64,504 $27,711
Sep 28, 11 PM $0.00149
-0.46%
$64,521 $27,563
Sep 28, 10 PM $0.0015
+0.27%
$64,821 $27,601
Sep 28, 9 PM $0.00149
-0.26%
$64,649 $26,941
Sep 28, 8 PM $0.0015
-0.49%
$64,817 $25,468
Sep 28, 7 PM $0.0015
-0.13%
$65,119 $23,446
Sep 28, 6 PM $0.00151
-0.01%
$65,206 $22,876
Sep 28, 5 PM $0.00151
+0.24%
$65,276 $22,215
Sep 28, 4 PM $0.0015
-0.19%
$65,122 $22,182
Sep 28, 3 PM $0.00151
-0.13%
$65,247 $21,653
Sep 28, 2 PM $0.00151
-0.38%
$65,334 $19,907
Sep 28, 1 PM $0.00152
-0.13%
$65,636 $17,927
Sep 28, 12 PM $0.00152
+0.01%
$65,723 $17,285
Sep 28, 11 AM $0.00152
+0.05%
$65,772 $16,478
Sep 28, 10 AM $0.00152
-0.01%
$65,738 $15,785
Sep 28, 9 AM $0.00152
+0.04%
$65,747 $15,184
Sep 28, 8 AM $0.00152
-0.07%
$65,719 $17,040
Sep 28, 7 AM $0.00152
-0.02%
$65,768 $19,725
Sep 28, 6 AM $0.00152
+0.26%
$65,781 $20,922
Sep 28, 5 AM $0.00152
-0.26%
$65,612 $22,369
Sep 28, 4 AM $0.00152
+0.55%
$65,786 $23,314
Sep 28, 3 AM $0.00151
-0.43%
$65,428 $24,068
Sep 28, 2 AM $0.00152
+0.58%
$65,708 $27,192
Sep 28, 1 AM $0.00151
-0.22%
$65,326 $33,781
Sep 28, 12 AM $0.00151
-0.15%
$65,467 $34,542
Sep 27, 11 PM $0.00152
-0.70%
$65,598 $34,497
Sep 27, 10 PM $0.00153
+0.00%
$66,058 $33,578
Sep 27, 9 PM $0.00153
+0.00%
$66,073 $33,582
Sep 27, 8 PM $0.00153
-0.30%
$66,073 $33,712
Sep 27, 7 PM $0.00153
+0.02%
$66,275 $33,750
Sep 27, 6 PM $0.00153
-0.02%
$66,260 $33,407
Sep 27, 5 PM $0.00153
+0.13%
$66,274 $33,388
Sep 27, 4 PM $0.00153
+0.42%
$66,189 $32,524
Sep 27, 3 PM $0.00152
-0.28%
$65,915 $32,019
Sep 27, 2 PM $0.00153
-0.02%
$66,097 $31,535
Sep 27, 1 PM $0.00153
+0.01%
$66,113 $31,528
Sep 27, 12 PM $0.00153
-0.17%
$66,103 $31,583
Sep 27, 11 AM $0.00153
-0.14%
$66,218 $33,752
Sep 27, 10 AM $0.00153
+0.07%
$66,314 $33,789
Sep 27, 9 AM $0.00153
-1.53%
$66,270 $35,852
Sep 27, 8 AM $0.00156
-0.71%
$67,303 $33,403
Sep 27, 7 AM $0.00157
-0.01%
$67,784 $32,124
Sep 27, 6 AM $0.00157
-0.02%
$67,812 $31,255
Sep 27, 5 AM $0.00157
+0.03%
$67,825 $30,048
Sep 27, 4 AM $0.00157
+0.06%
$67,803 $29,342