PLAYZAP Historical Data

PZP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.000956
+0.14%
$41,366 $48,943
Aug 5, 1 AM $0.000955
-0.31%
$41,310 $49,725
Aug 5, 12 AM $0.000957
+0.91%
$41,439 $48,849
Aug 4, 11 PM $0.000949
+0.85%
$41,067 $51,127
Aug 4, 10 PM $0.000941
-0.02%
$40,720 $51,329
Aug 4, 9 PM $0.000941
-0.11%
$40,731 $52,311
Aug 4, 8 PM $0.000942
+0.09%
$40,775 $53,973
Aug 4, 7 PM $0.000941
-0.01%
$40,736 $54,137
Aug 4, 6 PM $0.000941
-0.77%
$40,741 $53,553
Aug 4, 5 PM $0.000949
-0.46%
$41,056 $45,993
Aug 4, 4 PM $0.000953
-0.22%
$41,244 $49,178
Aug 4, 3 PM $0.000955
+0.13%
$41,335 $50,543
Aug 4, 2 PM $0.000954
-0.29%
$41,281 $49,380
Aug 4, 1 PM $0.000957
-0.03%
$41,403 $48,948
Aug 4, 12 PM $0.000957
+0.02%
$41,416 $50,711
Aug 4, 11 AM $0.000957
+0.89%
$41,410 $50,822
Aug 4, 10 AM $0.000948
-0.66%
$41,045 $50,560
Aug 4, 9 AM $0.000955
+0.52%
$41,315 $50,639
Aug 4, 8 AM $0.00095
-1.87%
$41,103 $50,510
Aug 4, 7 AM $0.000968
-1.06%
$41,886 $49,836
Aug 4, 6 AM $0.000978
+0.60%
$42,333 $50,396
Aug 4, 5 AM $0.000973
-0.95%
$42,102 $49,843
Aug 4, 4 AM $0.000984
+0.61%
$42,598 $49,419
Aug 4, 3 AM $0.000978
-1.23%
$42,340 $49,250
Aug 4, 2 AM $0.000991
-3.29%
$42,897 $49,616
Aug 4, 1 AM $0.00102
-0.81%
$44,313 $49,421
Aug 4, 12 AM $0.00103
-0.03%
$44,677 $50,433
Aug 3, 11 PM $0.00103
-0.96%
$44,691 $49,288
Aug 3, 10 PM $0.00104
-1.69%
$45,125 $48,828
Aug 3, 9 PM $0.00106
-1.51%
$45,900 $48,915
Aug 3, 8 PM $0.00108
-0.54%
$46,603 $47,568
Aug 3, 7 PM $0.00108
+0.17%
$46,854 $46,773
Aug 3, 6 PM $0.00108
-0.56%
$46,773 $47,946
Aug 3, 5 PM $0.00109
-0.61%
$47,057 $50,169
Aug 3, 4 PM $0.00109
+1.02%
$47,347 $57,316
Aug 3, 3 PM $0.00108
+0.46%
$46,870 $53,737
Aug 3, 2 PM $0.00108
-0.88%
$46,654 $53,148
Aug 3, 1 PM $0.00109
+1.32%
$47,067 $53,043
Aug 3, 12 PM $0.00107
+0.34%
$46,454 $50,404
Aug 3, 11 AM $0.00107
-1.51%
$46,295 $51,859
Aug 3, 10 AM $0.00109
+1.88%
$47,049 $50,942
Aug 3, 9 AM $0.00107
-0.25%
$46,181 $50,896
Aug 3, 8 AM $0.00107
-0.41%
$46,298 $51,307
Aug 3, 7 AM $0.00107
-1.99%
$46,490 $51,905
Aug 3, 6 AM $0.00109
+0.65%
$47,355 $51,829
Aug 3, 5 AM $0.00109
-0.07%
$47,050 $52,115
Aug 3, 4 AM $0.00109
+0.39%
$47,083 $52,544
Aug 3, 3 AM $0.00108
-2.22%
$46,955 $52,353
Aug 3, 2 AM $0.00111
+0.45%
$48,022 $52,263
Aug 3, 1 AM $0.0011
-0.50%
$47,809 $52,115