PLAYZAP Historical Data

PZP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0027
+0.07%
$ 116,771 $ 99,144
Mar 29, 2 AM $ 0.0027
+0.02%
$ 116,690 $ 99,090
Mar 29, 1 AM $ 0.0027
-0.12%
$ 116,697 $ 99,264
Mar 29, 12 AM $ 0.0027
+0.11%
$ 116,842 $ 99,270
Mar 28, 11 PM $ 0.0027
+0.09%
$ 116,709 $ 99,240
Mar 28, 10 PM $ 0.00269
-0.15%
$ 116,606 $ 99,490
Mar 28, 9 PM $ 0.0027
-0.21%
$ 116,781 $ 100,195
Mar 28, 8 PM $ 0.0027
+0.12%
$ 117,024 $ 100,868
Mar 28, 7 PM $ 0.0027
+0.06%
$ 116,887 $ 100,294
Mar 28, 6 PM $ 0.0027
+0.16%
$ 116,818 $ 99,507
Mar 28, 5 PM $ 0.00269
-0.26%
$ 116,632 $ 99,210
Mar 28, 4 PM $ 0.0027
+0.28%
$ 116,938 $ 98,959
Mar 28, 3 PM $ 0.00269
-0.38%
$ 116,611 $ 97,397
Mar 28, 2 PM $ 0.0027
-0.10%
$ 116,956 $ 96,972
Mar 28, 1 PM $ 0.00271
+0.19%
$ 117,076 $ 97,205
Mar 28, 12 PM $ 0.0027
+0.24%
$ 116,930 $ 97,745
Mar 28, 11 AM $ 0.00269
+0.11%
$ 116,625 $ 97,700
Mar 28, 10 AM $ 0.00269
+0.04%
$ 116,499 $ 97,925
Mar 28, 9 AM $ 0.00269
-0.32%
$ 116,475 $ 98,467
Mar 28, 8 AM $ 0.0027
-0.05%
$ 116,851 $ 96,450
Mar 28, 7 AM $ 0.0027
-0.04%
$ 116,914 $ 96,262
Mar 28, 6 AM $ 0.0027
-0.05%
$ 116,957 $ 96,138
Mar 28, 5 AM $ 0.0027
+0.18%
$ 117,016 $ 95,295
Mar 28, 4 AM $ 0.0027
+0.01%
$ 116,777 $ 95,654
Mar 28, 3 AM $ 0.0027
+0.11%
$ 116,761 $ 130,117
Mar 28, 2 AM $ 0.00269
-0.15%
$ 116,629 $ 129,366
Mar 28, 1 AM $ 0.0027
+0.06%
$ 116,804 $ 129,378
Mar 28, 12 AM $ 0.0027
+0.04%
$ 116,734 $ 129,787
Mar 27, 11 PM $ 0.0027
-0.21%
$ 116,682 $ 130,102
Mar 27, 10 PM $ 0.0027
+0.18%
$ 116,924 $ 130,190
Mar 27, 9 PM $ 0.0027
-0.99%
$ 116,708 $ 129,938
Mar 27, 8 PM $ 0.00272
+0.44%
$ 117,870 $ 130,115
Mar 27, 7 PM $ 0.00271
-0.17%
$ 117,353 $ 131,299
Mar 27, 6 PM $ 0.00272
+0.34%
$ 117,547 $ 131,500
Mar 27, 5 PM $ 0.00271
+0.07%
$ 117,146 $ 130,546
Mar 27, 4 PM $ 0.0027
-0.40%
$ 117,067 $ 129,760
Mar 27, 3 PM $ 0.00272
+0.35%
$ 117,531 $ 129,788
Mar 27, 2 PM $ 0.00271
-0.12%
$ 117,123 $ 129,364
Mar 27, 1 PM $ 0.00271
-0.14%
$ 117,261 $ 128,306
Mar 27, 12 PM $ 0.00271
-1.66%
$ 117,424 $ 127,199
Mar 27, 11 AM $ 0.00276
-0.42%
$ 119,411 $ 126,219
Mar 27, 10 AM $ 0.00277
-0.14%
$ 119,940 $ 126,229
Mar 27, 9 AM $ 0.00278
+0.09%
$ 120,155 $ 125,402
Mar 27, 8 AM $ 0.00278
+0.10%
$ 120,162 $ 125,472
Mar 27, 7 AM $ 0.00277
-0.14%
$ 120,037 $ 125,859
Mar 27, 6 AM $ 0.00278
-0.32%
$ 120,202 $ 128,172
Mar 27, 5 AM $ 0.00279
-0.39%
$ 120,591 $ 129,165
Mar 27, 4 AM $ 0.0028
-0.84%
$ 121,062 $ 129,260
Mar 27, 3 AM $ 0.00282
+0.08%
$ 122,086 $ 94,906
Mar 27, 2 AM $ 0.00282
-0.02%
$ 121,938 $ 118,539