PLAYZAP Historical Data

PZP Page 14
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0025
+0.00%
$ 107,993 $ 50,524
12:21 AM $ 0.0025
-0.01%
$ 107,993 $ 50,515
12:20 AM $ 0.0025
+0.02%
$ 107,993 $ 50,528
12:19 AM $ 0.0025
-0.01%
$ 108,057 $ 50,524
12:18 AM $ 0.0025
+0.00%
$ 108,057 $ 50,532
12:17 AM $ 0.0025
+0.05%
$ 108,057 $ 50,518
12:16 AM $ 0.0025
+0.00%
$ 108,057 $ 50,519
12:15 AM $ 0.0025
+0.00%
$ 108,057 $ 50,519
12:14 AM $ 0.0025
+0.00%
$ 108,043 $ 50,530
12:13 AM $ 0.0025
-0.01%
$ 108,043 $ 50,509
12:12 AM $ 0.0025
+0.01%
$ 108,043 $ 50,522
12:11 AM $ 0.0025
+0.03%
$ 108,043 $ 50,501
12:10 AM $ 0.0025
+0.01%
$ 108,043 $ 50,509
12:09 AM $ 0.0025
+0.00%
$ 108,004 $ 50,500
12:08 AM $ 0.0025
+0.01%
$ 108,004 $ 50,529
12:07 AM $ 0.0025
-0.06%
$ 108,004 $ 50,529
12:06 AM $ 0.0025
-0.02%
$ 108,004 $ 50,530
12:05 AM $ 0.0025
+0.00%
$ 108,004 $ 50,523
12:04 AM $ 0.0025
+0.08%
$ 108,083 $ 50,528
12:03 AM $ 0.0025
-0.01%
$ 108,083 $ 50,512
12:02 AM $ 0.0025
+0.01%
$ 108,083 $ 50,517
12:01 AM $ 0.0025
-0.05%
$ 108,083 $ 50,510
12:00 AM $ 0.0025
-0.01%
$ 108,083 $ 50,534
11:59 PM $ 0.0025
+0.00%
$ 108,066 $ 50,513
11:58 PM $ 0.0025
-0.04%
$ 108,066 $ 50,519
11:57 PM $ 0.0025
+0.02%
$ 108,066 $ 50,519
11:56 PM $ 0.0025
+0.00%
$ 108,066 $ 50,518
11:55 PM $ 0.0025
+0.03%
$ 108,066 $ 50,525
11:54 PM $ 0.0025
+0.01%
$ 108,030 $ 50,515
11:53 PM $ 0.0025
-0.05%
$ 108,030 $ 50,511
11:52 PM $ 0.0025
+0.00%
$ 108,030 $ 50,534
11:51 PM $ 0.0025
-0.07%
$ 108,030 $ 50,534
11:50 PM $ 0.0025
+0.03%
$ 108,030 $ 50,518
11:49 PM $ 0.0025
+0.03%
$ 108,078 $ 50,521
11:48 PM $ 0.0025
+0.01%
$ 108,078 $ 50,522
11:47 PM $ 0.0025
+0.01%
$ 108,078 $ 50,510
11:46 PM $ 0.0025
+0.02%
$ 108,078 $ 50,519
11:45 PM $ 0.0025
-0.06%
$ 108,078 $ 50,506
11:44 PM $ 0.0025
+0.03%
$ 108,113 $ 50,607
11:43 PM $ 0.0025
+0.04%
$ 108,113 $ 50,623
11:42 PM $ 0.0025
+0.04%
$ 108,113 $ 50,628
11:41 PM $ 0.0025
+0.00%
$ 108,113 $ 50,628
11:40 PM $ 0.0025
+0.01%
$ 108,113 $ 50,632
11:39 PM $ 0.0025
-0.01%
$ 108,064 $ 50,615
11:38 PM $ 0.0025
+0.01%
$ 108,064 $ 50,622
11:37 PM $ 0.0025
-0.02%
$ 108,064 $ 50,604
11:36 PM $ 0.0025
+0.05%
$ 108,064 $ 50,610
11:35 PM $ 0.0025
+0.02%
$ 108,064 $ 50,616
11:34 PM $ 0.0025
-0.05%
$ 107,999 $ 50,658
11:33 PM $ 0.0025
+0.00%
$ 107,999 $ 50,658