PLAYZAP Historical Data

PZP Page 14
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0021
-0.07%
$ 91,130 $ 34,398
6:46 PM $ 0.0021
+0.05%
$ 91,130 $ 34,382
6:45 PM $ 0.0021
-0.14%
$ 91,130 $ 34,382
6:44 PM $ 0.00211
+0.05%
$ 91,152 $ 34,394
6:43 PM $ 0.00211
+0.00%
$ 91,152 $ 34,363
6:42 PM $ 0.00211
-0.02%
$ 91,152 $ 34,338
6:41 PM $ 0.00211
+0.05%
$ 91,152 $ 34,329
6:40 PM $ 0.0021
+0.12%
$ 91,152 $ 34,311
6:39 PM $ 0.0021
-0.19%
$ 90,982 $ 34,312
6:38 PM $ 0.00211
+0.19%
$ 90,982 $ 34,291
6:37 PM $ 0.0021
-0.05%
$ 90,982 $ 34,265
6:36 PM $ 0.0021
-0.14%
$ 90,982 $ 34,254
6:35 PM $ 0.00211
+0.14%
$ 90,982 $ 34,228
6:34 PM $ 0.0021
-0.09%
$ 91,025 $ 34,226
6:33 PM $ 0.00211
+0.05%
$ 91,025 $ 34,222
6:32 PM $ 0.0021
+0.09%
$ 91,025 $ 34,195
6:31 PM $ 0.0021
-0.07%
$ 91,025 $ 34,195
6:30 PM $ 0.0021
-0.21%
$ 91,025 $ 34,180
6:29 PM $ 0.00211
+0.18%
$ 91,235 $ 34,182
6:28 PM $ 0.0021
-0.14%
$ 91,235 $ 34,161
6:27 PM $ 0.00211
+0.09%
$ 91,235 $ 34,174
6:26 PM $ 0.00211
-0.07%
$ 91,235 $ 34,172
6:25 PM $ 0.00211
+0.18%
$ 91,235 $ 34,135
6:24 PM $ 0.0021
+0.00%
$ 91,004 $ 34,120
6:23 PM $ 0.0021
-0.02%
$ 91,004 $ 34,089
6:22 PM $ 0.0021
-0.23%
$ 91,004 $ 34,079
6:21 PM $ 0.00211
+0.14%
$ 91,004 $ 34,079
6:20 PM $ 0.00211
-0.09%
$ 91,004 $ 34,038
6:19 PM $ 0.00211
+0.14%
$ 91,192 $ 34,042
6:18 PM $ 0.0021
-0.07%
$ 91,192 $ 34,010
6:17 PM $ 0.0021
-0.02%
$ 91,192 $ 34,012
6:16 PM $ 0.00211
+0.07%
$ 91,192 $ 33,996
6:15 PM $ 0.0021
-0.02%
$ 91,192 $ 33,990
6:14 PM $ 0.0021
+0.05%
$ 91,066 $ 33,988
6:13 PM $ 0.0021
-0.18%
$ 91,066 $ 33,962
6:12 PM $ 0.00211
+0.11%
$ 91,066 $ 33,953
6:11 PM $ 0.0021
+0.07%
$ 91,066 $ 33,920
6:10 PM $ 0.0021
+0.00%
$ 91,066 $ 33,920
6:09 PM $ 0.0021
+0.02%
$ 91,024 $ 33,902
6:08 PM $ 0.0021
-0.14%
$ 91,024 $ 33,888
6:07 PM $ 0.00211
+0.16%
$ 91,024 $ 33,882
6:06 PM $ 0.0021
-0.02%
$ 91,024 $ 33,869
6:05 PM $ 0.0021
-0.05%
$ 91,024 $ 33,863
6:04 PM $ 0.0021
-0.02%
$ 91,045 $ 33,846
6:03 PM $ 0.0021
+0.05%
$ 91,045 $ 33,847
6:02 PM $ 0.0021
-0.02%
$ 91,045 $ 33,841
6:01 PM $ 0.0021
+0.02%
$ 91,045 $ 33,821
6:00 PM $ 0.0021
-0.05%
$ 91,045 $ 33,815
5:59 PM $ 0.0021
+0.05%
$ 91,066 $ 33,784
5:58 PM $ 0.0021
-0.14%
$ 91,066 $ 33,790