PLAYZAP Historical Data

PZP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.129
-0.47%
$19.32 million $470,589
Sep 26, 2024 $0.129
-3.32%
$19.41 million $606,985
Sep 25, 2024 $0.134
+11.57%
$20.08 million $472,917
Sep 24, 2024 $0.12
+6.00%
$17.97 million $671,982
Sep 23, 2024 $0.113
+5.76%
$16.95 million $611,273
Sep 22, 2024 $0.107
+0.20%
$16.03 million $600,598
Sep 21, 2024 $0.107
-9.36%
$16 million $691,416
Sep 20, 2024 $0.118
+0.32%
$17.67 million $663,724
Sep 19, 2024 $0.117
+2.77%
$17.57 million $708,540
Sep 18, 2024 $0.114
-1.19%
$17.1 million $585,150
Sep 17, 2024 $0.115
+3.13%
$17.3 million $501,319
Sep 16, 2024 $0.112
+3.26%
$16.76 million $588,785
Sep 15, 2024 $0.108
-2.94%
$16.23 million $642,942
Sep 14, 2024 $0.112
-6.52%
$16.73 million $671,767
Sep 13, 2024 $0.119
-0.27%
$17.86 million $657,880
Sep 12, 2024 $0.119
+7.49%
$17.91 million $623,104
Sep 11, 2024 $0.111
-0.78%
$16.65 million $586,856
Sep 10, 2024 $0.112
+3.50%
$16.78 million $645,454
Sep 9, 2024 $0.108
+3.97%
$16.21 million $643,018
Sep 8, 2024 $0.104
+0.30%
$15.59 million $620,146
Sep 7, 2024 $0.104
-0.47%
$15.55 million $575,672
Sep 6, 2024 $0.104
-0.98%
$15.62 million $503,872
Sep 5, 2024 $0.105
+2.89%
$15.77 million $381,278
Sep 4, 2024 $0.103
-5.14%
$15.41 million $424,884
Sep 3, 2024 $0.108
+5.84%
$16.25 million $603,844
Sep 2, 2024 $0.104
-5.31%
$15.58 million $696,793
Sep 1, 2024 $0.11
-13.83%
$16.46 million $933,245
Aug 31, 2024 $0.127
+19.37%
$19.03 million $1.27 million
Aug 30, 2024 $0.105
+2.94%
$15.81 million $936,618
Aug 29, 2024 $0.102
-5.07%
$15.36 million $548,203
Aug 28, 2024 $0.108
-2.89%
$16.18 million $549,245
Aug 27, 2024 $0.111
-6.77%
$16.65 million $30,485
Aug 26, 2024 $0.119
-4.33%
$17.83 million $580,108
Aug 25, 2024 $0.124
-1.53%
$18.6 million $559,807
Aug 24, 2024 $0.126
+1.81%
$18.91 million $504,378
Aug 23, 2024 $0.123
+7.61%
$18.51 million $547,242
Aug 22, 2024 $0.114
+7.72%
$17.14 million $571,079
Aug 21, 2024 $0.106
-4.46%
$15.91 million $553,783
Aug 20, 2024 $0.111
+0.12%
$16.61 million $536,495
Aug 19, 2024 $0.111
-2.04%
$16.59 million $564,749
Aug 18, 2024 $0.114
-3.99%
$17.02 million $557,990
Aug 17, 2024 $0.118
+1.48%
$17.73 million $608,952
Aug 16, 2024 $0.117
+13.61%
$17.47 million $601,222
Aug 15, 2024 $0.102
+0.69%
$15.36 million $637,068
Aug 14, 2024 $0.102
+12.17%
$15.29 million $626,173
Aug 13, 2024 $0.0909
+10.02%
$13.63 million $551,380
Aug 12, 2024 $0.0826
-5.35%
$12.39 million $545,845
Aug 11, 2024 $0.0873
+2.82%
$13.09 million $659,187
Aug 10, 2024 $0.0853
-7.44%
$12.79 million $621,911
Aug 9, 2024 $0.0921
+2.72%
$13.8 million $574,548