PLAYZAP Historical Data

PZP Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00216
-1.42%
$ 93,618 $ 66,940
May 28, 5 AM $ 0.00219
+0.42%
$ 94,967 $ 66,689
May 28, 4 AM $ 0.00219
-0.74%
$ 94,567 $ 67,556
May 28, 3 AM $ 0.0022
+0.49%
$ 95,273 $ 67,213
May 28, 2 AM $ 0.00219
-0.06%
$ 94,829 $ 67,259
May 28, 1 AM $ 0.00219
+3.47%
$ 94,882 $ 66,730
May 28, 12 AM $ 0.00212
-1.02%
$ 91,699 $ 65,785
May 27, 11 PM $ 0.00214
+3.60%
$ 92,646 $ 65,877
May 27, 10 PM $ 0.00207
-0.42%
$ 89,426 $ 66,410
May 27, 9 PM $ 0.00208
-0.42%
$ 89,808 $ 64,860
May 27, 8 PM $ 0.00208
-0.95%
$ 90,184 $ 64,223
May 27, 7 PM $ 0.0021
+0.05%
$ 91,064 $ 60,616
May 27, 6 PM $ 0.0021
+0.16%
$ 91,022 $ 60,830
May 27, 5 PM $ 0.0021
-0.12%
$ 90,878 $ 60,008
May 27, 4 PM $ 0.0021
+0.65%
$ 90,985 $ 59,809
May 27, 3 PM $ 0.00209
+0.67%
$ 90,394 $ 58,546
May 27, 2 PM $ 0.00207
-0.53%
$ 89,790 $ 54,756
May 27, 1 PM $ 0.00209
+0.66%
$ 90,265 $ 53,711
May 27, 12 PM $ 0.00207
-0.30%
$ 89,670 $ 52,883
May 27, 11 AM $ 0.00208
+0.34%
$ 89,938 $ 56,974
May 27, 10 AM $ 0.00207
-1.36%
$ 89,637 $ 56,713
May 27, 9 AM $ 0.0021
+0.26%
$ 90,873 $ 56,439
May 27, 8 AM $ 0.00209
+0.18%
$ 90,642 $ 60,818
May 27, 7 AM $ 0.00209
+0.21%
$ 90,477 $ 60,689
May 27, 6 AM $ 0.00209
+0.27%
$ 90,288 $ 62,804
May 27, 5 AM $ 0.00208
+0.45%
$ 90,044 $ 62,953
May 27, 4 AM $ 0.00207
-0.25%
$ 89,641 $ 61,833
May 27, 3 AM $ 0.00208
+0.05%
$ 89,866 $ 61,818
May 27, 2 AM $ 0.00208
+0.53%
$ 89,823 $ 65,365
May 27, 1 AM $ 0.00206
+0.12%
$ 89,349 $ 64,977
May 27, 12 AM $ 0.00206
+0.85%
$ 89,246 $ 69,458
May 26, 11 PM $ 0.00204
+2.10%
$ 88,494 $ 68,934
May 26, 10 PM $ 0.002
-0.67%
$ 86,671 $ 63,966
May 26, 9 PM $ 0.00202
-0.13%
$ 87,259 $ 64,127
May 26, 8 PM $ 0.00202
+0.12%
$ 87,370 $ 63,929
May 26, 7 PM $ 0.00202
-1.15%
$ 87,265 $ 67,371
May 26, 6 PM $ 0.00204
+0.18%
$ 88,285 $ 70,427
May 26, 5 PM $ 0.00204
+0.27%
$ 88,130 $ 70,714
May 26, 4 PM $ 0.00203
-1.22%
$ 87,889 $ 70,891
May 26, 3 PM $ 0.00206
+0.71%
$ 88,973 $ 76,237
May 26, 2 PM $ 0.00204
+0.18%
$ 88,347 $ 69,131
May 26, 1 PM $ 0.00204
-0.23%
$ 88,185 $ 70,470
May 26, 12 PM $ 0.00204
+1.30%
$ 88,385 $ 71,042
May 26, 11 AM $ 0.00201
-0.28%
$ 87,079 $ 67,125
May 26, 10 AM $ 0.00202
+0.35%
$ 87,326 $ 67,076
May 26, 9 AM $ 0.00201
-0.85%
$ 87,023 $ 66,947
May 26, 8 AM $ 0.00203
-0.23%
$ 87,770 $ 62,225
May 26, 7 AM $ 0.00203
-0.12%
$ 87,975 $ 62,946
May 26, 6 AM $ 0.00204
+1.05%
$ 88,081 $ 60,717
May 26, 5 AM $ 0.00201
+0.00%
$ 87,162 $ 63,782