PLAYZAP Historical Data

PZP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00282
-0.02%
$ 121,938 $ 118,539
Mar 27, 1 AM $ 0.00282
-0.68%
$ 121,966 $ 118,891
Mar 27, 12 AM $ 0.00284
+0.19%
$ 122,800 $ 118,938
Mar 26, 11 PM $ 0.00283
-0.08%
$ 122,563 $ 119,189
Mar 26, 10 PM $ 0.00283
+0.23%
$ 122,667 $ 119,426
Mar 26, 9 PM $ 0.00283
-0.25%
$ 122,388 $ 119,801
Mar 26, 8 PM $ 0.00283
+0.08%
$ 122,690 $ 119,693
Mar 26, 7 PM $ 0.00283
-0.03%
$ 122,590 $ 119,532
Mar 26, 6 PM $ 0.00284
+0.21%
$ 122,737 $ 120,134
Mar 26, 5 PM $ 0.00283
-0.46%
$ 122,479 $ 121,821
Mar 26, 4 PM $ 0.00284
+0.26%
$ 123,045 $ 123,727
Mar 26, 3 PM $ 0.00284
+0.18%
$ 122,731 $ 124,894
Mar 26, 2 PM $ 0.00283
-0.17%
$ 122,508 $ 128,372
Mar 26, 1 PM $ 0.00283
-0.71%
$ 122,666 $ 129,269
Mar 26, 12 PM $ 0.00285
+0.06%
$ 123,543 $ 130,051
Mar 26, 11 AM $ 0.00285
-1.03%
$ 123,448 $ 131,391
Mar 26, 10 AM $ 0.00288
+0.05%
$ 124,756 $ 131,694
Mar 26, 9 AM $ 0.00288
-0.04%
$ 124,650 $ 132,341
Mar 26, 8 AM $ 0.00288
-0.08%
$ 124,696 $ 132,504
Mar 26, 7 AM $ 0.00288
-1.56%
$ 124,798 $ 132,509
Mar 26, 6 AM $ 0.00293
+0.06%
$ 126,772 $ 130,891
Mar 26, 5 AM $ 0.00293
-0.19%
$ 126,653 $ 130,735
Mar 26, 4 AM $ 0.00293
-0.22%
$ 126,891 $ 130,551
Mar 26, 3 AM $ 0.00294
+0.33%
$ 127,301 $ 130,835
Mar 26, 2 AM $ 0.00293
-0.18%
$ 126,908 $ 108,347
Mar 26, 1 AM $ 0.00294
-0.01%
$ 127,136 $ 133,303
Mar 26, 12 AM $ 0.00294
+0.13%
$ 127,150 $ 133,450
Mar 25, 11 PM $ 0.00293
+0.06%
$ 126,985 $ 133,117
Mar 25, 10 PM $ 0.00293
-0.01%
$ 126,905 $ 133,102
Mar 25, 9 PM $ 0.00293
-0.22%
$ 126,873 $ 133,195
Mar 25, 8 PM $ 0.00294
-0.07%
$ 127,148 $ 133,405
Mar 25, 7 PM $ 0.00294
-0.05%
$ 127,218 $ 133,509
Mar 25, 6 PM $ 0.00294
-0.25%
$ 127,283 $ 132,815
Mar 25, 5 PM $ 0.00295
+0.23%
$ 127,620 $ 132,506
Mar 25, 4 PM $ 0.00294
+0.14%
$ 127,330 $ 132,774
Mar 25, 3 PM $ 0.00294
+0.64%
$ 127,154 $ 132,196
Mar 25, 2 PM $ 0.00292
+0.09%
$ 126,351 $ 128,733
Mar 25, 1 PM $ 0.00292
-0.09%
$ 126,287 $ 129,306
Mar 25, 12 PM $ 0.00292
-0.02%
$ 126,387 $ 130,190
Mar 25, 11 AM $ 0.00292
+0.03%
$ 126,409 $ 130,517
Mar 25, 10 AM $ 0.00292
+0.05%
$ 126,286 $ 130,876
Mar 25, 9 AM $ 0.00292
-0.16%
$ 126,250 $ 131,703
Mar 25, 8 AM $ 0.00292
+0.18%
$ 126,454 $ 132,639
Mar 25, 7 AM $ 0.00292
+0.33%
$ 126,224 $ 133,333
Mar 25, 6 AM $ 0.00291
-0.15%
$ 125,806 $ 133,390
Mar 25, 5 AM $ 0.00291
+0.17%
$ 125,999 $ 134,097
Mar 25, 4 AM $ 0.00291
+0.16%
$ 125,787 $ 134,569
Mar 25, 3 AM $ 0.0029
+0.73%
$ 125,560 $ 134,377
Mar 25, 2 AM $ 0.00288
-0.52%
$ 124,624 $ 134,708
Mar 25, 1 AM $ 0.00289
-0.07%
$ 125,273 $ 110,200