PLAYZAP Historical Data

PZP Page 15
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0025
+0.01%
$ 108,051 $ 50,478
12:53 AM $ 0.0025
+0.00%
$ 108,051 $ 50,461
12:52 AM $ 0.0025
-0.02%
$ 108,051 $ 50,464
12:51 AM $ 0.0025
-0.01%
$ 108,051 $ 50,464
12:50 AM $ 0.0025
+0.00%
$ 108,051 $ 50,488
12:49 AM $ 0.0025
+0.00%
$ 108,051 $ 50,477
12:48 AM $ 0.0025
+0.01%
$ 108,051 $ 50,497
12:47 AM $ 0.0025
-0.03%
$ 108,051 $ 50,479
12:46 AM $ 0.0025
+0.00%
$ 108,051 $ 50,501
12:45 AM $ 0.0025
-0.03%
$ 108,051 $ 50,501
12:44 AM $ 0.0025
+0.01%
$ 108,043 $ 50,526
12:43 AM $ 0.0025
+0.01%
$ 108,043 $ 50,547
12:42 AM $ 0.0025
+0.00%
$ 108,043 $ 50,518
12:41 AM $ 0.0025
-0.06%
$ 108,043 $ 50,481
12:40 AM $ 0.0025
+0.01%
$ 108,043 $ 50,496
12:39 AM $ 0.0025
+0.00%
$ 108,075 $ 50,485
12:38 AM $ 0.0025
+0.04%
$ 108,075 $ 50,494
12:37 AM $ 0.0025
-0.03%
$ 108,075 $ 50,478
12:36 AM $ 0.0025
+0.00%
$ 108,075 $ 50,516
12:35 AM $ 0.0025
+0.02%
$ 108,075 $ 50,516
12:34 AM $ 0.0025
-0.05%
$ 107,997 $ 50,515
12:33 AM $ 0.0025
-0.01%
$ 107,997 $ 50,508
12:32 AM $ 0.0025
+0.01%
$ 107,997 $ 50,514
12:31 AM $ 0.0025
+0.00%
$ 107,997 $ 50,482
12:30 AM $ 0.0025
+0.00%
$ 107,997 $ 50,517
12:29 AM $ 0.0025
-0.02%
$ 108,037 $ 50,480
12:28 AM $ 0.0025
+0.00%
$ 108,037 $ 50,493
12:27 AM $ 0.0025
-0.01%
$ 108,037 $ 50,493
12:26 AM $ 0.0025
+0.05%
$ 108,037 $ 50,494
12:25 AM $ 0.0025
+0.00%
$ 108,037 $ 50,500
12:24 AM $ 0.0025
+0.00%
$ 107,993 $ 50,505
12:23 AM $ 0.0025
-0.04%
$ 107,993 $ 50,499
12:22 AM $ 0.0025
+0.00%
$ 107,993 $ 50,524
12:21 AM $ 0.0025
-0.01%
$ 107,993 $ 50,515
12:20 AM $ 0.0025
+0.02%
$ 107,993 $ 50,528
12:19 AM $ 0.0025
-0.01%
$ 108,057 $ 50,524
12:18 AM $ 0.0025
+0.00%
$ 108,057 $ 50,532
12:17 AM $ 0.0025
+0.05%
$ 108,057 $ 50,518
12:16 AM $ 0.0025
+0.00%
$ 108,057 $ 50,519
12:15 AM $ 0.0025
+0.00%
$ 108,057 $ 50,519
12:14 AM $ 0.0025
+0.00%
$ 108,043 $ 50,530
12:13 AM $ 0.0025
-0.01%
$ 108,043 $ 50,509
12:12 AM $ 0.0025
+0.01%
$ 108,043 $ 50,522
12:11 AM $ 0.0025
+0.03%
$ 108,043 $ 50,501
12:10 AM $ 0.0025
+0.01%
$ 108,043 $ 50,509
12:09 AM $ 0.0025
+0.00%
$ 108,004 $ 50,500
12:08 AM $ 0.0025
+0.01%
$ 108,004 $ 50,529
12:07 AM $ 0.0025
-0.06%
$ 108,004 $ 50,529
12:06 AM $ 0.0025
-0.02%
$ 108,004 $ 50,530
12:05 AM $ 0.0025
+0.00%
$ 108,004 $ 50,523