PLAYZAP Historical Data

PZP Page 15
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0021
-0.09%
$ 91,067 $ 34,645
7:12 PM $ 0.0021
+0.00%
$ 91,067 $ 34,634
7:11 PM $ 0.0021
-0.21%
$ 91,067 $ 34,622
7:10 PM $ 0.00211
+0.19%
$ 91,067 $ 34,600
7:09 PM $ 0.0021
+0.11%
$ 91,086 $ 34,599
7:08 PM $ 0.0021
-0.12%
$ 91,086 $ 34,590
7:07 PM $ 0.00211
+0.02%
$ 91,086 $ 34,590
7:06 PM $ 0.0021
-0.04%
$ 91,086 $ 34,565
7:05 PM $ 0.00211
-0.02%
$ 91,086 $ 34,565
7:04 PM $ 0.00211
+0.00%
$ 91,152 $ 34,549
7:03 PM $ 0.00211
+0.07%
$ 91,152 $ 34,551
7:02 PM $ 0.0021
-0.26%
$ 91,152 $ 34,530
7:01 PM $ 0.00211
+0.19%
$ 91,152 $ 34,520
7:00 PM $ 0.00211
-0.07%
$ 91,152 $ 34,514
6:59 PM $ 0.00211
+0.02%
$ 91,215 $ 34,509
6:58 PM $ 0.00211
+0.04%
$ 91,215 $ 34,478
6:57 PM $ 0.00211
-0.02%
$ 91,215 $ 34,481
6:56 PM $ 0.00211
+0.07%
$ 91,215 $ 34,473
6:55 PM $ 0.00211
-0.04%
$ 91,215 $ 34,460
6:54 PM $ 0.00211
+0.05%
$ 91,151 $ 34,460
6:53 PM $ 0.00211
+0.00%
$ 91,151 $ 34,457
6:52 PM $ 0.0021
-0.12%
$ 91,151 $ 34,434
6:51 PM $ 0.00211
+0.00%
$ 91,151 $ 34,421
6:50 PM $ 0.00211
+0.02%
$ 91,151 $ 34,427
6:49 PM $ 0.00211
+0.25%
$ 91,130 $ 34,399
6:48 PM $ 0.0021
-0.11%
$ 91,130 $ 34,398
6:47 PM $ 0.0021
-0.07%
$ 91,130 $ 34,398
6:46 PM $ 0.0021
+0.05%
$ 91,130 $ 34,382
6:45 PM $ 0.0021
-0.14%
$ 91,130 $ 34,382
6:44 PM $ 0.00211
+0.05%
$ 91,152 $ 34,394
6:43 PM $ 0.00211
+0.00%
$ 91,152 $ 34,363
6:42 PM $ 0.00211
-0.02%
$ 91,152 $ 34,338
6:41 PM $ 0.00211
+0.05%
$ 91,152 $ 34,329
6:40 PM $ 0.0021
+0.12%
$ 91,152 $ 34,311
6:39 PM $ 0.0021
-0.19%
$ 90,982 $ 34,312
6:38 PM $ 0.00211
+0.19%
$ 90,982 $ 34,291
6:37 PM $ 0.0021
-0.05%
$ 90,982 $ 34,265
6:36 PM $ 0.0021
-0.14%
$ 90,982 $ 34,254
6:35 PM $ 0.00211
+0.14%
$ 90,982 $ 34,228
6:34 PM $ 0.0021
-0.09%
$ 91,025 $ 34,226
6:33 PM $ 0.00211
+0.05%
$ 91,025 $ 34,222
6:32 PM $ 0.0021
+0.09%
$ 91,025 $ 34,195
6:31 PM $ 0.0021
-0.07%
$ 91,025 $ 34,195
6:30 PM $ 0.0021
-0.21%
$ 91,025 $ 34,180
6:29 PM $ 0.00211
+0.18%
$ 91,235 $ 34,182
6:28 PM $ 0.0021
-0.14%
$ 91,235 $ 34,161
6:27 PM $ 0.00211
+0.09%
$ 91,235 $ 34,174
6:26 PM $ 0.00211
-0.07%
$ 91,235 $ 34,172
6:25 PM $ 0.00211
+0.18%
$ 91,235 $ 34,135
6:24 PM $ 0.0021
+0.00%
$ 91,004 $ 34,120