PLAYZAP Historical Data

PZP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0891
+5.64%
$13.35 million $573,820
Aug 7, 2024 $0.0843
-1.40%
$12.64 million $603,179
Aug 6, 2024 $0.0855
+6.46%
$12.82 million $600,291
Aug 5, 2024 $0.0803
+2.32%
$12.04 million $615,615
Aug 4, 2024 $0.0785
-11.62%
$11.77 million $583,130
Aug 3, 2024 $0.0888
-4.89%
$13.31 million $631,875
Aug 2, 2024 $0.0932
-8.98%
$13.97 million $618,014
Aug 1, 2024 $0.103
+1.85%
$15.39 million $639,520
Jul 31, 2024 $0.101
-2.99%
$15.1 million $481,368
Jul 30, 2024 $0.104
-1.36%
$15.56 million $622,783
Jul 29, 2024 $0.105
-8.26%
$15.74 million $681,706
Jul 28, 2024 $0.114
+0.00%
$17.16 million $651,314
Jul 27, 2024 $0.115
-0.89%
$17.2 million $625,846
Jul 26, 2024 $0.116
+9.47%
$17.41 million $725,828
Jul 25, 2024 $0.106
-14.42%
$15.9 million $747,440
Jul 24, 2024 $0.124
+7.88%
$18.58 million $634,833
Jul 23, 2024 $0.115
-7.11%
$17.19 million $632,329
Jul 22, 2024 $0.123
-12.58%
$18.43 million $637,845
Jul 21, 2024 $0.14
+0.94%
$21 million $543,228
Jul 20, 2024 $0.139
+0.52%
$20.81 million $498,924
Jul 19, 2024 $0.138
+4.12%
$20.66 million $684,661
Jul 18, 2024 $0.132
+1.09%
$19.8 million $571,287
Jul 17, 2024 $0.131
-2.11%
$19.59 million $672,176
Jul 16, 2024 $0.134
-10.26%
$20.03 million $665,493
Jul 15, 2024 $0.148
+8.04%
$22.25 million $659,436
Jul 14, 2024 $0.137
+7.92%
$20.59 million $663,036
Jul 13, 2024 $0.127
+0.50%
$19.12 million $662,343
Jul 12, 2024 $0.127
-4.63%
$19.03 million $595,203
Jul 11, 2024 $0.133
-9.44%
$19.99 million $668,961
Jul 10, 2024 $0.147
-5.01%
$22.08 million $657,504
Jul 9, 2024 $0.155
+5.15%
$23.28 million $659,314
Jul 8, 2024 $0.147
+7.61%
$22.1 million $711,794
Jul 7, 2024 $0.137
-4.70%
$20.54 million $659,461
Jul 6, 2024 $0.144
+14.25%
$21.58 million $664,912
Jul 5, 2024 $0.126
+0.80%
$18.92 million $746,384
Jul 4, 2024 $0.125
-5.76%
$18.77 million $678,731
Jul 3, 2024 $0.133
-4.37%
$19.88 million $637,394
Jul 2, 2024 $0.139
-3.77%
$20.79 million $666,828
Jul 1, 2024 $0.144
-2.71%
$21.6 million $680,496
Jun 30, 2024 $0.149
+7.22%
$22.27 million $657,650
Jun 29, 2024 $0.139
+0.44%
$20.8 million $616,521
Jun 28, 2024 $0.138
+6.59%
$20.71 million $628,874
Jun 27, 2024 $0.13
+4.79%
$19.46 million $719,114
Jun 26, 2024 $0.123
+3.94%
$18.51 million $744,959
Jun 25, 2024 $0.119
+3.84%
$17.88 million $691,419
Jun 24, 2024 $0.115
-1.96%
$17.24 million $661,705
Jun 23, 2024 $0.118
+3.87%
$17.62 million $720,968
Jun 22, 2024 $0.113
-16.87%
$16.96 million $689,780
Jun 21, 2024 $0.136
+12.37%
$20.4 million $686,063
Jun 20, 2024 $0.121
-9.84%
$18.16 million $655,059