Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2024 $0.0999
+21.46%
$14.97 million $95
Oct 1, 2024 $0.0842
-35.10%
$12.62 million $539,396
Sep 30, 2024 $0.13
-5.80%
$19.45 million $635,956
Sep 29, 2024 $0.138
+3.62%
$20.62 million $589,198
Sep 28, 2024 $0.133
+2.93%
$19.93 million $408,499
Sep 27, 2024 $0.129
-0.47%
$19.32 million $470,589
Sep 26, 2024 $0.129
-3.32%
$19.41 million $606,985
Sep 25, 2024 $0.134
+11.57%
$20.08 million $472,917
Sep 24, 2024 $0.12
+6.00%
$17.97 million $671,982
Sep 23, 2024 $0.113
+5.76%
$16.95 million $611,273
Sep 22, 2024 $0.107
+0.20%
$16.03 million $600,598
Sep 21, 2024 $0.107
-9.36%
$16 million $691,416
Sep 20, 2024 $0.118
+0.32%
$17.67 million $663,724
Sep 19, 2024 $0.117
+2.77%
$17.57 million $708,540
Sep 18, 2024 $0.114
-1.19%
$17.1 million $585,150
Sep 17, 2024 $0.115
+3.13%
$17.3 million $501,319
Sep 16, 2024 $0.112
+3.26%
$16.76 million $588,785
Sep 15, 2024 $0.108
-2.94%
$16.23 million $642,942
Sep 14, 2024 $0.112
-6.52%
$16.73 million $671,767
Sep 13, 2024 $0.119
-0.27%
$17.86 million $657,880
Sep 12, 2024 $0.119
+7.49%
$17.91 million $623,104
Sep 11, 2024 $0.111
-0.78%
$16.65 million $586,856
Sep 10, 2024 $0.112
+3.50%
$16.78 million $645,454
Sep 9, 2024 $0.108
+3.97%
$16.21 million $643,018
Sep 8, 2024 $0.104
+0.30%
$15.59 million $620,146
Sep 7, 2024 $0.104
-0.47%
$15.55 million $575,672
Sep 6, 2024 $0.104
-0.98%
$15.62 million $503,872
Sep 5, 2024 $0.105
+2.89%
$15.77 million $381,278
Sep 4, 2024 $0.103
-5.14%
$15.41 million $424,884
Sep 3, 2024 $0.108
+5.84%
$16.25 million $603,844
Sep 2, 2024 $0.104
-5.31%
$15.58 million $696,793
Sep 1, 2024 $0.11
-13.83%
$16.46 million $933,245
Aug 31, 2024 $0.127
+19.37%
$19.03 million $1.27 million
Aug 30, 2024 $0.105
+2.94%
$15.81 million $936,618
Aug 29, 2024 $0.102
-5.07%
$15.36 million $548,203
Aug 28, 2024 $0.108
-2.89%
$16.18 million $549,245
Aug 27, 2024 $0.111
-6.77%
$16.65 million $30,485
Aug 26, 2024 $0.119
-4.33%
$17.83 million $580,108
Aug 25, 2024 $0.124
-1.53%
$18.6 million $559,807
Aug 24, 2024 $0.126
+1.81%
$18.91 million $504,378
Aug 23, 2024 $0.123
+7.61%
$18.51 million $547,242
Aug 22, 2024 $0.114
+7.72%
$17.14 million $571,079
Aug 21, 2024 $0.106
-4.46%
$15.91 million $553,783
Aug 20, 2024 $0.111
+0.12%
$16.61 million $536,495
Aug 19, 2024 $0.111
-2.04%
$16.59 million $564,749
Aug 18, 2024 $0.114
-3.99%
$17.02 million $557,990
Aug 17, 2024 $0.118
+1.48%
$17.73 million $608,952
Aug 16, 2024 $0.117
+13.61%
$17.47 million $601,222
Aug 15, 2024 $0.102
+0.69%
$15.36 million $637,068
Aug 14, 2024 $0.102
+12.17%
$15.29 million $626,173