PLAYZAP Historical Data

PZP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.383
+5.85%
$ 57.4 million $ 1.26 million
Mar 31, 2024 $ 0.362
+4.69%
$ 54.24 million $ 1.03 million
Mar 30, 2024 $ 0.345
+7.20%
$ 51.8 million $ 841,881
Mar 29, 2024 $ 0.323
+10.17%
$ 48.35 million $ 969,424
Mar 28, 2024 $ 0.293
+4.29%
$ 43.86 million $ 749,410
Mar 27, 2024 $ 0.28
-3.68%
$ 42.05 million $ 885,868
Mar 26, 2024 $ 0.292
-19.88%
$ 43.78 million $ 1.08 million
Mar 25, 2024 $ 0.364
+20.33%
$ 54.65 million $ 1.05 million
Mar 24, 2024 $ 0.303
-4.08%
$ 45.42 million $ 776,497
Mar 23, 2024 $ 0.316
+14.72%
$ 47.34 million $ 939,975
Mar 22, 2024 $ 0.275
+12.67%
$ 41.27 million $ 903,175
Mar 21, 2024 $ 0.244
+0.50%
$ 36.61 million $ 1.2 million
Mar 20, 2024 $ 0.243
+1.60%
$ 36.42 million $ 759,661
Mar 19, 2024 $ 0.239
-6.01%
$ 35.87 million $ 855,607
Mar 18, 2024 $ 0.254
+2.32%
$ 38.14 million $ 593,753
Mar 17, 2024 $ 0.248
-4.29%
$ 37.24 million $ 695,051
Mar 16, 2024 $ 0.26
-7.66%
$ 38.96 million $ 764,062
Mar 15, 2024 $ 0.281
-5.04%
$ 42.17 million $ 855,358
Mar 14, 2024 $ 0.296
-1.89%
$ 44.28 million $ 716,155
Mar 13, 2024 $ 0.302
+3.92%
$ 45.23 million $ 694,512
Mar 12, 2024 $ 0.29
-7.63%
$ 43.53 million $ 1.13 million
Mar 11, 2024 $ 0.314
-13.42%
$ 47.08 million $ 1.48 million
Mar 10, 2024 $ 0.362
+10.98%
$ 54.25 million $ 1.32 million
Mar 9, 2024 $ 0.326
-1.67%
$ 48.84 million $ 940,073
Mar 8, 2024 $ 0.331
-7.91%
$ 49.62 million $ 707,210
Mar 7, 2024 $ 0.359
+2.55%
$ 53.89 million $ 778,888
Mar 6, 2024 $ 0.35
+9.05%
$ 52.42 million $ 1.3 million
Mar 5, 2024 $ 0.319
-7.10%
$ 47.78 million $ 919,360
Mar 4, 2024 $ 0.343
+6.54%
$ 51.44 million $ 491,902
Mar 3, 2024 $ 0.322
-10.06%
$ 48.3 million $ 368,991
Mar 2, 2024 $ 0.358
+9.14%
$ 53.72 million $ 427,968
Mar 1, 2024 $ 0.328
+0.00%
$ 49.16 million $ 404,782
Feb 29, 2024 $ 0.328
+3.62%
$ 49.16 million $ 379,134
Feb 28, 2024 $ 0.316
+2.14%
$ 47.44 million $ 332,760
Feb 27, 2024 $ 0.31
+1.88%
$ 46.44 million $ 305,242
Feb 26, 2024 $ 0.304
-4.01%
$ 45.59 million $ 344,489
Feb 25, 2024 $ 0.317
+3.20%
$ 47.5 million $ 323,383
Feb 24, 2024 $ 0.307
+3.12%
$ 46.07 million $ 317,402
Feb 23, 2024 $ 0.298
-5.38%
$ 44.68 million $ 334,442
Feb 22, 2024 $ 0.315
+0.73%
$ 47.23 million $ 318,856
Feb 21, 2024 $ 0.313
-6.81%
$ 46.87 million $ 354,633
Feb 20, 2024 $ 0.335
-2.70%
$ 50.3 million $ 179,746
Feb 19, 2024 $ 0.345
+3.63%
$ 51.69 million $ 423,782
Feb 18, 2024 $ 0.333
+2.90%
$ 49.89 million $ 512,443
Feb 17, 2024 $ 0.323
-7.02%
$ 48.49 million $ 765,645
Feb 16, 2024 $ 0.348
-4.19%
$ 52.15 million $ 348,089
Feb 15, 2024 $ 0.364
+3.17%
$ 54.6 million $ 706,360
Feb 14, 2024 $ 0.35
+18.34%
$ 52.54 million $ 1.34 million
Feb 13, 2024 $ 0.296
-3.40%
$ 44.34 million $ 1.12 million
Feb 12, 2024 $ 0.306
-5.89%
$ 45.9 million $ 1.11 million