PLAYZAP Historical Data

PZP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00289
-0.07%
$ 125,273 $ 110,200
Mar 25, 12 AM $ 0.0029
-0.52%
$ 125,361 $ 110,723
Mar 24, 11 PM $ 0.00291
+0.30%
$ 126,117 $ 111,441
Mar 24, 10 PM $ 0.00291
-0.25%
$ 125,746 $ 112,047
Mar 24, 9 PM $ 0.00291
+0.16%
$ 126,066 $ 112,040
Mar 24, 8 PM $ 0.00291
-0.07%
$ 125,837 $ 112,009
Mar 24, 7 PM $ 0.00291
+0.47%
$ 125,981 $ 111,942
Mar 24, 6 PM $ 0.0029
-0.05%
$ 125,388 $ 112,683
Mar 24, 5 PM $ 0.0029
-2.65%
$ 125,453 $ 113,120
Mar 24, 4 PM $ 0.00298
-0.12%
$ 128,917 $ 112,343
Mar 24, 3 PM $ 0.00298
+0.86%
$ 129,078 $ 112,986
Mar 24, 2 PM $ 0.00296
-1.64%
$ 127,973 $ 114,706
Mar 24, 1 PM $ 0.00301
-0.29%
$ 130,162 $ 113,770
Mar 24, 12 PM $ 0.00302
+0.11%
$ 130,538 $ 112,738
Mar 24, 11 AM $ 0.00301
+0.33%
$ 130,371 $ 114,306
Mar 24, 10 AM $ 0.003
-0.36%
$ 129,944 $ 114,204
Mar 24, 9 AM $ 0.00301
-0.15%
$ 130,410 $ 114,496
Mar 24, 8 AM $ 0.00302
+0.02%
$ 130,607 $ 112,837
Mar 24, 7 AM $ 0.00302
-0.05%
$ 130,584 $ 111,131
Mar 24, 6 AM $ 0.00302
-0.04%
$ 130,655 $ 109,524
Mar 24, 5 AM $ 0.00302
-0.03%
$ 130,812 $ 109,834
Mar 24, 4 AM $ 0.00302
+0.15%
$ 130,852 $ 109,597
Mar 24, 3 AM $ 0.00302
-0.28%
$ 130,711 $ 109,675
Mar 24, 2 AM $ 0.00303
+0.04%
$ 131,081 $ 109,450
Mar 24, 1 AM $ 0.00303
-0.09%
$ 131,030 $ 109,391
Mar 24, 12 AM $ 0.00303
-0.03%
$ 131,147 $ 108,885
Mar 23, 11 PM $ 0.00303
+0.07%
$ 131,188 $ 108,359
Mar 23, 10 PM $ 0.00303
-0.23%
$ 131,094 $ 107,857
Mar 23, 9 PM $ 0.00304
+0.09%
$ 131,425 $ 107,674
Mar 23, 8 PM $ 0.00303
-0.17%
$ 131,309 $ 107,794
Mar 23, 7 PM $ 0.00304
+0.44%
$ 131,505 $ 107,795
Mar 23, 6 PM $ 0.00303
-0.23%
$ 130,929 $ 107,865
Mar 23, 5 PM $ 0.00303
+0.06%
$ 131,236 $ 107,424
Mar 23, 4 PM $ 0.00303
+0.17%
$ 131,163 $ 107,597
Mar 23, 3 PM $ 0.00303
+1.28%
$ 130,947 $ 107,989
Mar 23, 2 PM $ 0.00299
-0.01%
$ 129,314 $ 108,534
Mar 23, 1 PM $ 0.00299
+0.21%
$ 129,326 $ 110,114
Mar 23, 12 PM $ 0.00298
-1.31%
$ 129,054 $ 111,716
Mar 23, 11 AM $ 0.00302
+0.43%
$ 130,764 $ 109,467
Mar 23, 10 AM $ 0.00301
-0.97%
$ 130,200 $ 109,462
Mar 23, 9 AM $ 0.00304
+0.09%
$ 131,479 $ 108,550
Mar 23, 8 AM $ 0.00304
-0.09%
$ 131,361 $ 109,545
Mar 23, 7 AM $ 0.00303
-0.03%
$ 131,285 $ 110,569
Mar 23, 6 AM $ 0.00304
-2.44%
$ 131,431 $ 112,098
Mar 23, 5 AM $ 0.00311
+0.04%
$ 134,716 $ 111,515
Mar 23, 4 AM $ 0.00311
-0.40%
$ 134,665 $ 110,982
Mar 23, 3 AM $ 0.00312
-0.02%
$ 135,233 $ 110,536
Mar 23, 2 AM $ 0.00313
+0.45%
$ 135,257 $ 110,614
Mar 23, 1 AM $ 0.00311
+0.00%
$ 134,651 $ 110,426
Mar 23, 12 AM $ 0.00311
-0.45%
$ 134,598 $ 110,422