PLAYZAP Historical Data

PZP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.00123
-2.02%
$53,057 $57,709
Jul 31, 10 PM $0.00125
-0.24%
$54,148 $56,815
Jul 31, 9 PM $0.00125
-2.74%
$54,262 $57,226
Jul 31, 8 PM $0.00129
+0.12%
$55,797 $54,621
Jul 31, 7 PM $0.00129
+0.19%
$55,678 $54,354
Jul 31, 6 PM $0.00128
+0.14%
$55,571 $53,999
Jul 31, 5 PM $0.00128
+0.38%
$55,493 $53,344
Jul 31, 4 PM $0.00128
-0.08%
$55,284 $51,933
Jul 31, 3 PM $0.00128
+0.44%
$55,346 $49,855
Jul 31, 2 PM $0.00127
+0.05%
$55,102 $40,724
Jul 31, 1 PM $0.00127
+0.60%
$55,073 $46,974
Jul 31, 12 PM $0.00126
-1.29%
$54,743 $47,458
Jul 31, 11 AM $0.00128
+0.94%
$55,455 $45,500
Jul 31, 10 AM $0.00127
-0.95%
$54,957 $44,931
Jul 31, 9 AM $0.00128
+0.06%
$55,498 $44,994
Jul 31, 8 AM $0.00128
-0.28%
$55,503 $44,948
Jul 31, 7 AM $0.00129
-0.28%
$55,661 $45,320
Jul 31, 6 AM $0.00129
-0.04%
$55,817 $46,914
Jul 31, 5 AM $0.00129
-0.09%
$55,837 $47,947
Jul 31, 4 AM $0.00129
+0.11%
$55,905 $48,481
Jul 31, 3 AM $0.00129
-0.71%
$55,842 $47,883
Jul 31, 2 AM $0.0013
-1.41%
$56,210 $48,234
Jul 31, 1 AM $0.00132
-0.20%
$57,014 $47,801
Jul 31, 12 AM $0.00132
+2.99%
$57,128 $46,709
Jul 30, 11 PM $0.00128
-0.63%
$55,468 $45,101
Jul 30, 10 PM $0.00129
+0.80%
$55,817 $45,556
Jul 30, 9 PM $0.00128
-0.86%
$55,375 $45,090
Jul 30, 8 PM $0.00129
-0.52%
$55,857 $45,371
Jul 30, 7 PM $0.0013
+0.73%
$56,149 $45,341
Jul 30, 6 PM $0.00129
-0.06%
$55,743 $45,689
Jul 30, 5 PM $0.00129
-0.68%
$55,779 $45,784
Jul 30, 4 PM $0.0013
+0.66%
$56,163 $46,585
Jul 30, 3 PM $0.00129
-0.36%
$55,795 $47,847
Jul 30, 2 PM $0.00129
+0.27%
$55,997 $48,516
Jul 30, 1 PM $0.00129
+0.20%
$55,844 $49,306
Jul 30, 12 PM $0.00129
+0.00%
$55,736 $48,536
Jul 30, 11 AM $0.00129
-1.21%
$55,781 $48,812
Jul 30, 10 AM $0.0013
+0.93%
$56,464 $48,444
Jul 30, 9 AM $0.00129
-0.27%
$55,920 $47,983
Jul 30, 8 AM $0.0013
-0.29%
$56,070 $47,523
Jul 30, 7 AM $0.0013
+0.36%
$56,231 $47,072
Jul 30, 6 AM $0.00129
-0.44%
$56,029 $47,126
Jul 30, 5 AM $0.0013
+0.53%
$56,277 $46,781
Jul 30, 4 AM $0.00129
-0.20%
$55,959 $46,942
Jul 30, 3 AM $0.00129
-0.37%
$55,981 $46,886
Jul 30, 2 AM $0.0013
+0.28%
$56,144 $45,942
Jul 30, 1 AM $0.00129
+0.18%
$55,986 $44,867
Jul 30, 12 AM $0.00129
-0.13%
$55,872 $44,083
Jul 29, 11 PM $0.00129
-0.02%
$55,990 $43,972
Jul 29, 10 PM $0.0013
-0.03%
$56,046 $43,499