PLAYZAP Historical Data

PZP Page 16
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00211
+0.14%
$ 91,411 $ 35,141
7:48 PM $ 0.00211
+0.21%
$ 91,411 $ 35,126
7:47 PM $ 0.0021
-0.06%
$ 91,411 $ 35,110
7:46 PM $ 0.00211
+0.04%
$ 91,411 $ 35,076
7:45 PM $ 0.00211
+0.11%
$ 91,411 $ 35,069
7:44 PM $ 0.0021
+0.10%
$ 91,047 $ 35,053
7:43 PM $ 0.0021
-0.09%
$ 91,047 $ 35,035
7:42 PM $ 0.0021
+0.02%
$ 91,047 $ 35,014
7:41 PM $ 0.0021
-0.04%
$ 91,047 $ 34,998
7:40 PM $ 0.0021
+0.00%
$ 91,047 $ 34,993
7:39 PM $ 0.0021
+0.09%
$ 91,066 $ 34,972
7:38 PM $ 0.0021
-0.12%
$ 91,066 $ 34,972
7:37 PM $ 0.0021
+0.03%
$ 91,066 $ 34,963
7:36 PM $ 0.0021
+0.04%
$ 91,066 $ 34,935
7:35 PM $ 0.0021
-0.14%
$ 91,066 $ 34,945
7:34 PM $ 0.00211
+0.00%
$ 91,109 $ 34,918
7:33 PM $ 0.00211
+0.00%
$ 91,109 $ 34,913
7:32 PM $ 0.0021
-0.05%
$ 91,109 $ 34,879
7:31 PM $ 0.00211
+0.11%
$ 91,109 $ 34,866
7:30 PM $ 0.0021
-0.05%
$ 91,109 $ 34,848
7:29 PM $ 0.0021
-0.09%
$ 91,028 $ 34,830
7:28 PM $ 0.00211
-0.02%
$ 91,028 $ 34,811
7:27 PM $ 0.00211
+0.16%
$ 91,028 $ 34,803
7:26 PM $ 0.0021
-0.04%
$ 91,028 $ 34,799
7:25 PM $ 0.0021
-0.12%
$ 91,028 $ 34,799
7:24 PM $ 0.00211
+0.16%
$ 91,132 $ 34,791
7:23 PM $ 0.0021
-0.17%
$ 91,132 $ 34,768
7:22 PM $ 0.00211
-0.04%
$ 91,132 $ 34,765
7:21 PM $ 0.00211
+0.07%
$ 91,132 $ 34,753
7:20 PM $ 0.00211
-0.02%
$ 91,132 $ 34,701
7:19 PM $ 0.00211
-0.02%
$ 91,128 $ 34,712
7:18 PM $ 0.00211
+0.04%
$ 91,128 $ 34,679
7:17 PM $ 0.00211
+0.16%
$ 91,128 $ 34,680
7:16 PM $ 0.0021
-0.09%
$ 91,128 $ 34,680
7:15 PM $ 0.0021
-0.02%
$ 91,128 $ 34,658
7:14 PM $ 0.0021
+0.09%
$ 91,067 $ 34,645
7:13 PM $ 0.0021
-0.09%
$ 91,067 $ 34,645
7:12 PM $ 0.0021
+0.00%
$ 91,067 $ 34,634
7:11 PM $ 0.0021
-0.21%
$ 91,067 $ 34,622
7:10 PM $ 0.00211
+0.19%
$ 91,067 $ 34,600
7:09 PM $ 0.0021
+0.11%
$ 91,086 $ 34,599
7:08 PM $ 0.0021
-0.12%
$ 91,086 $ 34,590
7:07 PM $ 0.00211
+0.02%
$ 91,086 $ 34,590
7:06 PM $ 0.0021
-0.04%
$ 91,086 $ 34,565
7:05 PM $ 0.00211
-0.02%
$ 91,086 $ 34,565
7:04 PM $ 0.00211
+0.00%
$ 91,152 $ 34,549
7:03 PM $ 0.00211
+0.07%
$ 91,152 $ 34,551
7:02 PM $ 0.0021
-0.26%
$ 91,152 $ 34,530
7:01 PM $ 0.00211
+0.19%
$ 91,152 $ 34,520
7:00 PM $ 0.00211
-0.07%
$ 91,152 $ 34,514