Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:22 PM $0.00562
+0.00%
$243,123 $75,312
8:21 PM $0.00562
+0.00%
$243,123 $75,312
8:20 PM $0.00562
+0.00%
$243,123 $75,312
8:19 PM $0.00562
+0.00%
$243,120 $75,312
8:18 PM $0.00562
+0.00%
$243,120 $75,312
8:17 PM $0.00562
+0.00%
$243,120 $75,312
8:16 PM $0.00562
+0.00%
$243,120 $75,312
8:15 PM $0.00562
+0.00%
$243,120 $75,312
8:14 PM $0.00562
+0.00%
$243,120 $75,312
8:13 PM $0.00562
+0.00%
$243,120 $75,313
8:12 PM $0.00562
-0.08%
$243,120 $75,313
8:11 PM $0.00562
+0.10%
$243,120 $75,303
8:10 PM $0.00562
+0.00%
$243,120 $75,252
8:09 PM $0.00562
+0.00%
$243,081 $75,252
8:08 PM $0.00562
+0.00%
$243,081 $75,325
8:07 PM $0.00562
+0.00%
$243,081 $75,329
8:06 PM $0.00562
+0.00%
$243,081 $75,329
8:05 PM $0.00562
+0.00%
$243,081 $75,325
8:04 PM $0.00562
+0.00%
$243,081 $75,325
8:03 PM $0.00562
+0.00%
$243,081 $75,325
8:02 PM $0.00562
+0.00%
$243,081 $75,325
8:01 PM $0.00562
+0.00%
$243,081 $75,325
8:00 PM $0.00562
+0.00%
$243,081 $75,325
7:59 PM $0.00562
+0.00%
$243,081 $75,325
7:58 PM $0.00562
+0.00%
$243,081 $75,325
7:57 PM $0.00562
+0.00%
$243,081 $75,325
7:56 PM $0.00562
+0.00%
$243,081 $75,325
7:55 PM $0.00562
+0.00%
$243,081 $75,329
7:54 PM $0.00562
+0.00%
$243,081 $75,329
7:53 PM $0.00562
+0.00%
$243,081 $75,329
7:52 PM $0.00562
+0.00%
$243,081 $75,329
7:51 PM $0.00562
+0.00%
$243,081 $75,329
7:50 PM $0.00562
+0.00%
$243,081 $75,330
7:49 PM $0.00562
+0.00%
$243,081 $75,330
7:48 PM $0.00562
+0.00%
$243,081 $75,329
7:47 PM $0.00562
+0.00%
$243,081 $75,329
7:46 PM $0.00562
+0.00%
$243,081 $75,329
7:45 PM $0.00562
+0.00%
$243,081 $75,360
7:44 PM $0.00562
+0.00%
$243,023 $75,424
7:43 PM $0.00562
+0.00%
$243,023 $76,200
7:42 PM $0.00562
+0.00%
$243,023 $76,200
7:41 PM $0.00562
+0.00%
$243,023 $76,200
7:40 PM $0.00562
+0.00%
$243,023 $76,205
7:39 PM $0.00562
+0.00%
$243,024 $76,210
7:38 PM $0.00562
+0.00%
$243,024 $76,210
7:37 PM $0.00562
+0.00%
$243,024 $76,210
7:36 PM $0.00562
+0.00%
$243,024 $76,210
7:35 PM $0.00562
+0.05%
$243,024 $76,210
7:34 PM $0.00561
+0.00%
$242,905 $76,236
7:33 PM $0.00561
+0.00%
$242,905 $76,236