PLAYZAP Historical Data

PZP Page 16
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00249
-0.01%
$ 107,943 $ 50,369
1:36 AM $ 0.00249
-0.07%
$ 107,943 $ 50,391
1:35 AM $ 0.0025
+0.03%
$ 107,943 $ 50,391
1:34 AM $ 0.00249
+0.01%
$ 107,965 $ 50,384
1:33 AM $ 0.00249
+0.00%
$ 107,965 $ 50,391
1:32 AM $ 0.00249
+0.03%
$ 107,965 $ 50,364
1:31 AM $ 0.00249
+0.01%
$ 107,965 $ 50,377
1:30 AM $ 0.00249
-0.04%
$ 107,965 $ 50,373
1:29 AM $ 0.00249
+0.00%
$ 107,940 $ 50,398
1:28 AM $ 0.00249
-0.03%
$ 107,940 $ 50,398
1:27 AM $ 0.00249
+0.00%
$ 107,940 $ 50,403
1:26 AM $ 0.00249
-0.07%
$ 107,940 $ 50,390
1:25 AM $ 0.0025
+0.05%
$ 107,940 $ 50,392
1:24 AM $ 0.00249
+0.01%
$ 107,979 $ 50,385
1:23 AM $ 0.00249
-0.08%
$ 107,979 $ 50,367
1:22 AM $ 0.0025
+0.06%
$ 107,979 $ 50,400
1:21 AM $ 0.00249
-0.03%
$ 107,979 $ 50,400
1:20 AM $ 0.0025
-0.01%
$ 107,979 $ 50,383
1:19 AM $ 0.0025
-0.01%
$ 108,001 $ 50,390
1:18 AM $ 0.00249
-0.01%
$ 108,001 $ 50,415
1:17 AM $ 0.00249
+0.01%
$ 108,001 $ 50,409
1:16 AM $ 0.00249
+0.03%
$ 108,001 $ 50,454
1:15 AM $ 0.00249
-0.04%
$ 108,001 $ 50,454
1:14 AM $ 0.0025
-0.01%
$ 108,004 $ 50,471
1:13 AM $ 0.0025
+0.01%
$ 108,004 $ 50,445
1:12 AM $ 0.0025
+0.01%
$ 108,004 $ 50,470
1:11 AM $ 0.00249
+0.00%
$ 108,004 $ 50,466
1:10 AM $ 0.0025
+0.00%
$ 108,004 $ 50,457
1:09 AM $ 0.0025
+0.01%
$ 108,004 $ 50,457
1:08 AM $ 0.0025
-0.05%
$ 108,004 $ 50,482
1:07 AM $ 0.0025
+0.00%
$ 108,004 $ 50,460
1:06 AM $ 0.0025
+0.02%
$ 108,004 $ 50,476
1:05 AM $ 0.0025
-0.02%
$ 108,004 $ 50,459
1:04 AM $ 0.0025
-0.01%
$ 108,043 $ 50,475
1:03 AM $ 0.0025
+0.01%
$ 108,043 $ 50,475
1:02 AM $ 0.0025
+0.03%
$ 108,043 $ 50,475
1:01 AM $ 0.0025
-0.01%
$ 108,043 $ 50,475
1:00 AM $ 0.0025
+0.04%
$ 108,043 $ 50,479
12:59 AM $ 0.0025
+0.01%
$ 108,029 $ 50,470
12:58 AM $ 0.0025
-0.03%
$ 108,029 $ 50,476
12:57 AM $ 0.0025
-0.01%
$ 108,029 $ 50,468
12:56 AM $ 0.00249
-0.03%
$ 108,029 $ 50,476
12:55 AM $ 0.00249
-0.05%
$ 108,029 $ 50,462
12:54 AM $ 0.0025
+0.01%
$ 108,051 $ 50,478
12:53 AM $ 0.0025
+0.00%
$ 108,051 $ 50,461
12:52 AM $ 0.0025
-0.02%
$ 108,051 $ 50,464
12:51 AM $ 0.0025
-0.01%
$ 108,051 $ 50,464
12:50 AM $ 0.0025
+0.00%
$ 108,051 $ 50,488
12:49 AM $ 0.0025
+0.00%
$ 108,051 $ 50,477
12:48 AM $ 0.0025
+0.01%
$ 108,051 $ 50,497