PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.325
+6.56%
$ 48.78 million $ 443,408
Feb 10, 2024 $ 0.305
-4.03%
$ 45.78 million $ 353,256
Feb 9, 2024 $ 0.318
+5.62%
$ 47.7 million $ 330,200
Feb 8, 2024 $ 0.302
+12.25%
$ 45.29 million $ 448,976
Feb 7, 2024 $ 0.269
+6.41%
$ 40.35 million $ 392,275
Feb 6, 2024 $ 0.253
+0.99%
$ 37.94 million $ 257,441
Feb 5, 2024 $ 0.249
-1.03%
$ 37.36 million $ 215,070
Feb 4, 2024 $ 0.252
-0.70%
$ 37.75 million $ 121,274
Feb 3, 2024 $ 0.253
+3.08%
$ 37.96 million $ 118,671
Feb 2, 2024 $ 0.245
-5.72%
$ 36.8 million $ 102,221
Feb 1, 2024 $ 0.26
+2.52%
$ 39.05 million $ 126,221
Jan 31, 2024 $ 0.254
-4.64%
$ 38.07 million $ 106,283
Jan 30, 2024 $ 0.266
+1.38%
$ 39.91 million $ 115,552
Jan 29, 2024 $ 0.263
+3.42%
$ 39.38 million $ 104,104
Jan 28, 2024 $ 0.254
-2.59%
$ 38.09 million $ 117,206
Jan 27, 2024 $ 0.261
+0.31%
$ 39.16 million $ 130,139
Jan 26, 2024 $ 0.265
-0.02%
$ 39.77 million $ 147,441
Jan 25, 2024 $ 0.265
+1.22%
$ 39.76 million $ 106,220
Jan 24, 2024 $ 0.262
+5.20%
$ 39.29 million $ 129,180
Jan 23, 2024 $ 0.249
+1.56%
$ 37.3 million $ 218,687
Jan 22, 2024 $ 0.245
-7.80%
$ 36.72 million $ 192,922
Jan 21, 2024 $ 0.266
-5.42%
$ 39.83 million $ 123,209
Jan 20, 2024 $ 0.281
+2.35%
$ 42.11 million $ 181,121
Jan 19, 2024 $ 0.274
+5.02%
$ 41.14 million $ 178,749
Jan 18, 2024 $ 0.261
-11.03%
$ 39.18 million $ 162,406
Jan 17, 2024 $ 0.294
+3.04%
$ 44.04 million $ 173,329
Jan 16, 2024 $ 0.285
+5.46%
$ 42.78 million $ 131,304
Jan 15, 2024 $ 0.271
-0.22%
$ 40.57 million $ 152,312
Jan 14, 2024 $ 0.272
-5.82%
$ 40.75 million $ 196,361
Jan 13, 2024 $ 0.289
-5.00%
$ 43.27 million $ 172,602
Jan 12, 2024 $ 0.303
-12.82%
$ 45.38 million $ 137,428
Jan 11, 2024 $ 0.345
-1.49%
$ 51.77 million $ 271,075
Jan 10, 2024 $ 0.351
+10.29%
$ 52.56 million $ 237,768
Jan 9, 2024 $ 0.318
+1.68%
$ 47.62 million $ 382,912
Jan 8, 2024 $ 0.312
+8.14%
$ 46.83 million $ 149,071
Jan 7, 2024 $ 0.289
-4.41%
$ 43.32 million $ 214,694
Jan 6, 2024 $ 0.302
+3.55%
$ 45.24 million $ 285,078
Jan 5, 2024 $ 0.291
-12.10%
$ 43.69 million $ 251,680
Jan 4, 2024 $ 0.33
+4.21%
$ 49.41 million $ 259,260
Jan 3, 2024 $ 0.316
-3.72%
$ 47.32 million $ 257,190
Jan 2, 2024 $ 0.328
+6.10%
$ 49.13 million $ 306,401
Jan 1, 2024 $ 0.309
+0.18%
$ 46.4 million $ 193,807
Dec 31, 2023 $ 0.31
-5.39%
$ 46.53 million $ 196,211
Dec 30, 2023 $ 0.328
-2.18%
$ 49.12 million $ 220,628
Dec 29, 2023 $ 0.337
+4.22%
$ 50.47 million $ 355,389
Dec 28, 2023 $ 0.322
-4.73%
$ 48.34 million $ 175,872
Dec 27, 2023 $ 0.34
+5.42%
$ 50.95 million $ 263,317
Dec 26, 2023 $ 0.322
-7.22%
$ 48.32 million $ 179,466
Dec 25, 2023 $ 0.344
-3.18%
$ 51.64 million $ 283,715
Dec 24, 2023 $ 0.356
+6.81%
$ 53.44 million $ 242,456