PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.134
+7.80%
$20.14 million $446,331
Jun 18, 2024 $0.125
-16.70%
$18.67 million $533,787
Jun 17, 2024 $0.15
+6.79%
$22.41 million $456,881
Jun 16, 2024 $0.14
+6.92%
$20.99 million $515,393
Jun 15, 2024 $0.131
+11.13%
$19.62 million $571,533
Jun 14, 2024 $0.118
-11.79%
$17.68 million $422,631
Jun 13, 2024 $0.134
-9.31%
$20.04 million $600,933
Jun 12, 2024 $0.147
+10.15%
$22.1 million $568,338
Jun 11, 2024 $0.134
+1.29%
$20.06 million $559,044
Jun 10, 2024 $0.132
-1.20%
$19.81 million $523,436
Jun 9, 2024 $0.134
+9.01%
$20.09 million $495,747
Jun 8, 2024 $0.123
-0.11%
$18.48 million $698,300
Jun 7, 2024 $0.123
-5.78%
$18.48 million $674,700
Jun 6, 2024 $0.131
-5.09%
$19.63 million $472,163
Jun 5, 2024 $0.138
-3.31%
$20.69 million $602,752
Jun 4, 2024 $0.143
-6.78%
$21.39 million $696,126
Jun 3, 2024 $0.153
+3.20%
$22.95 million $700,090
Jun 2, 2024 $0.148
+3.62%
$22.24 million $706,924
Jun 1, 2024 $0.144
-6.41%
$21.52 million $774,450
May 31, 2024 $0.153
-5.46%
$22.99 million $495,642
May 30, 2024 $0.162
-5.35%
$24.32 million $587,225
May 29, 2024 $0.171
-3.67%
$25.76 million $680,948
May 28, 2024 $0.178
-3.76%
$26.68 million $799,111
May 27, 2024 $0.185
+5.91%
$27.68 million $801,116
May 26, 2024 $0.175
-11.89%
$26.18 million $853,647
May 25, 2024 $0.198
+3.19%
$29.72 million $633,850
May 24, 2024 $0.192
+0.42%
$28.84 million $640,298
May 23, 2024 $0.191
-0.93%
$28.67 million $752,729
May 22, 2024 $0.193
-2.28%
$28.95 million $625,224
May 21, 2024 $0.198
-2.11%
$29.62 million $581,374
May 20, 2024 $0.201
+10.81%
$30.21 million $686,480
May 19, 2024 $0.182
-8.00%
$27.23 million $474,178
May 18, 2024 $0.197
+3.78%
$29.59 million $664,120
May 17, 2024 $0.19
+3.21%
$28.53 million $636,291
May 16, 2024 $0.184
-7.42%
$27.64 million $638,023
May 15, 2024 $0.199
+8.32%
$29.86 million $802,336
May 14, 2024 $0.184
-1.29%
$27.57 million $675,566
May 13, 2024 $0.187
-9.76%
$27.99 million $843,817
May 12, 2024 $0.207
-4.64%
$30.98 million $811,032
May 11, 2024 $0.217
+2.99%
$32.48 million $807,355
May 10, 2024 $0.21
-7.89%
$31.56 million $698,054
May 9, 2024 $0.229
+14.10%
$34.26 million $621,301
May 8, 2024 $0.2
-1.73%
$30.03 million $280,980
May 7, 2024 $0.204
+0.20%
$30.56 million $758,337
May 6, 2024 $0.203
-10.01%
$30.45 million $782,307
May 5, 2024 $0.225
+4.72%
$33.76 million $729,631
May 4, 2024 $0.215
-9.72%
$32.24 million $719,812
May 3, 2024 $0.238
+12.95%
$35.7 million $844,241
May 2, 2024 $0.211
-7.56%
$31.62 million $751,126
May 1, 2024 $0.224
+19.89%
$34.21 million $767,025