PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00183
-0.44%
$ 79,243 $ 72,693
May 24, 4 AM $ 0.00184
-0.21%
$ 79,592 $ 72,519
May 24, 3 AM $ 0.00184
+0.01%
$ 79,762 $ 72,314
May 24, 2 AM $ 0.00184
+0.38%
$ 79,756 $ 72,225
May 24, 1 AM $ 0.00184
-0.24%
$ 79,454 $ 71,730
May 24, 12 AM $ 0.00184
+0.16%
$ 79,614 $ 73,007
May 23, 11 PM $ 0.00183
+0.14%
$ 79,392 $ 78,323
May 23, 10 PM $ 0.00183
+0.16%
$ 79,279 $ 78,308
May 23, 9 PM $ 0.00183
-1.96%
$ 79,061 $ 66,894
May 23, 8 PM $ 0.00186
-0.24%
$ 80,639 $ 66,449
May 23, 7 PM $ 0.00187
-0.84%
$ 80,975 $ 67,851
May 23, 6 PM $ 0.00189
+0.81%
$ 81,659 $ 67,717
May 23, 5 PM $ 0.00187
+0.12%
$ 81,006 $ 72,199
May 23, 4 PM $ 0.00187
-0.58%
$ 80,910 $ 72,198
May 23, 3 PM $ 0.00188
+2.35%
$ 81,353 $ 72,438
May 23, 2 PM $ 0.00184
-0.22%
$ 79,482 $ 71,918
May 23, 1 PM $ 0.00184
+0.26%
$ 79,657 $ 72,115
May 23, 12 PM $ 0.00184
-0.40%
$ 79,453 $ 72,208
May 23, 11 AM $ 0.00184
+0.05%
$ 79,771 $ 69,282
May 23, 10 AM $ 0.00184
+0.07%
$ 79,690 $ 76,283
May 23, 9 AM $ 0.00184
-1.38%
$ 79,622 $ 82,491
May 23, 8 AM $ 0.00187
+0.33%
$ 80,732 $ 78,885
May 23, 7 AM $ 0.00186
+0.34%
$ 80,477 $ 75,057
May 23, 6 AM $ 0.00185
-0.33%
$ 80,207 $ 74,963
May 23, 5 AM $ 0.00186
+0.94%
$ 80,474 $ 74,982
May 23, 4 AM $ 0.00184
+0.00%
$ 79,724 $ 75,145
May 23, 3 AM $ 0.00184
+0.21%
$ 79,725 $ 75,171
May 23, 2 AM $ 0.00184
-0.08%
$ 79,558 $ 75,380
May 23, 1 AM $ 0.00184
-2.71%
$ 79,607 $ 75,325
May 23, 12 AM $ 0.00189
-0.19%
$ 81,824 $ 74,450
May 22, 11 PM $ 0.00189
-0.56%
$ 81,980 $ 73,195
May 22, 10 PM $ 0.0019
+0.03%
$ 82,442 $ 73,285
May 22, 9 PM $ 0.0019
-0.07%
$ 82,418 $ 73,149
May 22, 8 PM $ 0.00191
-0.19%
$ 82,503 $ 72,901
May 22, 7 PM $ 0.00191
-0.12%
$ 82,662 $ 72,518
May 22, 6 PM $ 0.00191
+0.54%
$ 82,763 $ 77,471
May 22, 5 PM $ 0.0019
+0.23%
$ 82,318 $ 72,491
May 22, 4 PM $ 0.0019
-0.08%
$ 82,129 $ 72,502
May 22, 3 PM $ 0.0019
-0.97%
$ 82,192 $ 72,598
May 22, 2 PM $ 0.00192
+0.38%
$ 82,995 $ 73,292
May 22, 1 PM $ 0.00191
+0.54%
$ 82,677 $ 73,345
May 22, 12 PM $ 0.0019
-0.29%
$ 82,188 $ 73,298
May 22, 11 AM $ 0.0019
+1.43%
$ 82,412 $ 73,075
May 22, 10 AM $ 0.00188
+0.42%
$ 81,247 $ 69,370
May 22, 9 AM $ 0.00187
-0.44%
$ 80,904 $ 63,794
May 22, 8 AM $ 0.00188
+0.42%
$ 81,262 $ 63,676
May 22, 7 AM $ 0.00187
+0.65%
$ 80,924 $ 63,344
May 22, 6 AM $ 0.00186
+0.12%
$ 80,401 $ 66,713
May 22, 5 AM $ 0.00186
-0.22%
$ 80,304 $ 67,242
May 22, 4 AM $ 0.00186
-0.21%
$ 80,481 $ 67,693