PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00311
+0.00%
$ 134,651 $ 110,426
Mar 23, 12 AM $ 0.00311
-0.45%
$ 134,598 $ 110,422
Mar 22, 11 PM $ 0.00312
+0.30%
$ 135,204 $ 110,505
Mar 22, 10 PM $ 0.00311
-0.06%
$ 134,799 $ 110,602
Mar 22, 9 PM $ 0.00311
-0.09%
$ 134,641 $ 111,044
Mar 22, 8 PM $ 0.00311
-0.05%
$ 134,759 $ 111,346
Mar 22, 7 PM $ 0.00311
-0.63%
$ 134,768 $ 111,080
Mar 22, 6 PM $ 0.00313
+0.34%
$ 135,629 $ 111,288
Mar 22, 5 PM $ 0.00312
+0.10%
$ 135,167 $ 111,855
Mar 22, 4 PM $ 0.00313
-0.27%
$ 135,271 $ 113,170
Mar 22, 3 PM $ 0.00313
-0.38%
$ 135,529 $ 113,489
Mar 22, 2 PM $ 0.00314
+0.25%
$ 136,044 $ 112,792
Mar 22, 1 PM $ 0.00314
-1.67%
$ 135,710 $ 112,449
Mar 22, 12 PM $ 0.00319
+0.05%
$ 138,015 $ 111,683
Mar 22, 11 AM $ 0.00319
-0.26%
$ 137,916 $ 112,235
Mar 22, 10 AM $ 0.00319
-0.02%
$ 138,147 $ 112,882
Mar 22, 9 AM $ 0.00319
-0.04%
$ 138,203 $ 113,394
Mar 22, 8 AM $ 0.00319
-0.18%
$ 138,252 $ 147,984
Mar 22, 7 AM $ 0.0032
+0.34%
$ 138,665 $ 148,758
Mar 22, 6 AM $ 0.0032
+0.11%
$ 138,378 $ 149,024
Mar 22, 5 AM $ 0.00319
-0.49%
$ 138,247 $ 149,311
Mar 22, 4 AM $ 0.00321
+0.53%
$ 138,929 $ 149,846
Mar 22, 3 AM $ 0.00319
-0.17%
$ 138,191 $ 150,378
Mar 22, 2 AM $ 0.0032
+0.05%
$ 138,422 $ 150,799
Mar 22, 1 AM $ 0.0032
-0.32%
$ 138,359 $ 151,214
Mar 22, 12 AM $ 0.00321
-0.39%
$ 138,797 $ 152,343
Mar 21, 11 PM $ 0.00322
-0.19%
$ 139,338 $ 153,152
Mar 21, 10 PM $ 0.00323
+0.04%
$ 139,597 $ 154,115
Mar 21, 9 PM $ 0.00322
+0.18%
$ 139,538 $ 154,157
Mar 21, 8 PM $ 0.00322
-0.14%
$ 139,291 $ 154,038
Mar 21, 7 PM $ 0.00322
+0.19%
$ 139,493 $ 154,379
Mar 21, 6 PM $ 0.00322
-0.16%
$ 139,224 $ 154,302
Mar 21, 5 PM $ 0.00322
+0.55%
$ 139,441 $ 154,084
Mar 21, 4 PM $ 0.0032
-0.19%
$ 138,677 $ 151,819
Mar 21, 3 PM $ 0.00321
-0.68%
$ 138,946 $ 150,377
Mar 21, 2 PM $ 0.00323
+0.31%
$ 139,813 $ 148,991
Mar 21, 1 PM $ 0.00322
-0.16%
$ 139,382 $ 147,171
Mar 21, 12 PM $ 0.00322
-0.07%
$ 139,499 $ 145,715
Mar 21, 11 AM $ 0.00323
-0.10%
$ 139,599 $ 145,007
Mar 21, 10 AM $ 0.00323
+0.21%
$ 139,737 $ 145,376
Mar 21, 9 AM $ 0.00322
-0.13%
$ 139,451 $ 143,908
Mar 21, 8 AM $ 0.00323
-0.02%
$ 139,575 $ 108,124
Mar 21, 7 AM $ 0.00323
-0.10%
$ 139,597 $ 106,731
Mar 21, 6 AM $ 0.00323
+0.27%
$ 139,737 $ 105,561
Mar 21, 5 AM $ 0.00322
+0.09%
$ 139,460 $ 105,728
Mar 21, 4 AM $ 0.00322
-0.48%
$ 139,332 $ 105,693
Mar 21, 3 AM $ 0.00323
+0.04%
$ 140,001 $ 105,792
Mar 21, 2 AM $ 0.00323
-0.10%
$ 139,909 $ 105,601
Mar 21, 1 AM $ 0.00324
-0.72%
$ 140,151 $ 105,414
Mar 21, 12 AM $ 0.00326
-1.41%
$ 141,008 $ 104,439