PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.00129
-0.02%
$55,990 $43,972
Jul 29, 10 PM $0.0013
-0.03%
$56,046 $43,499
Jul 29, 9 PM $0.0013
+0.54%
$56,062 $43,874
Jul 29, 8 PM $0.00129
-0.38%
$55,758 $43,598
Jul 29, 7 PM $0.00129
+0.19%
$55,972 $43,542
Jul 29, 6 PM $0.00129
-0.25%
$55,867 $44,141
Jul 29, 5 PM $0.00129
+0.46%
$56,008 $45,103
Jul 29, 4 PM $0.00129
-0.42%
$55,752 $47,091
Jul 29, 3 PM $0.00129
+0.25%
$55,987 $55,334
Jul 29, 2 PM $0.00129
-0.57%
$55,848 $56,465
Jul 29, 1 PM $0.0013
-0.02%
$56,168 $49,350
Jul 29, 12 PM $0.0013
+0.14%
$56,178 $50,111
Jul 29, 11 AM $0.0013
-0.18%
$56,098 $50,750
Jul 29, 10 AM $0.0013
+0.33%
$56,198 $51,536
Jul 29, 9 AM $0.00129
-0.25%
$56,012 $54,032
Jul 29, 8 AM $0.0013
+0.28%
$56,157 $54,366
Jul 29, 7 AM $0.00129
-0.25%
$56,000 $54,486
Jul 29, 6 AM $0.0013
-0.31%
$56,139 $54,202
Jul 29, 5 AM $0.0013
-0.04%
$56,310 $54,341
Jul 29, 4 AM $0.0013
-0.51%
$56,332 $53,831
Jul 29, 3 AM $0.00131
-0.61%
$56,630 $53,806
Jul 29, 2 AM $0.00132
+0.07%
$56,979 $54,879
Jul 29, 1 AM $0.00132
+0.30%
$56,959 $54,969
Jul 29, 12 AM $0.00131
+0.01%
$56,788 $54,849
Jul 28, 11 PM $0.00131
-0.52%
$56,782 $54,827
Jul 28, 10 PM $0.00132
+0.80%
$57,081 $55,609
Jul 28, 9 PM $0.00131
-0.40%
$56,628 $55,456
Jul 28, 8 PM $0.00131
-0.10%
$56,863 $55,574
Jul 28, 7 PM $0.00132
-0.17%
$56,922 $55,759
Jul 28, 6 PM $0.00132
-0.63%
$57,017 $61,981
Jul 28, 5 PM $0.00133
+0.90%
$57,379 $68,109
Jul 28, 4 PM $0.00131
-0.47%
$56,868 $226,925
Jul 28, 3 PM $0.00132
+1.80%
$57,067 $218,935
Jul 28, 2 PM $0.0013
-0.30%
$56,057 $217,764
Jul 28, 1 PM $0.0013
+0.30%
$56,227 $217,271
Jul 28, 12 PM $0.0013
-0.58%
$56,057 $217,460
Jul 28, 11 AM $0.0013
+0.44%
$56,385 $217,432
Jul 28, 10 AM $0.0013
-0.63%
$56,137 $216,578
Jul 28, 9 AM $0.00131
+0.35%
$56,491 $213,811
Jul 28, 8 AM $0.0013
-0.49%
$56,298 $213,472
Jul 28, 7 AM $0.00131
-0.45%
$56,575 $214,251
Jul 28, 6 AM $0.00131
+0.18%
$56,830 $213,871
Jul 28, 5 AM $0.00131
+0.79%
$56,729 $213,862
Jul 28, 4 AM $0.0013
-0.36%
$56,280 $214,015
Jul 28, 3 AM $0.00131
-0.56%
$56,482 $214,080
Jul 28, 2 AM $0.00131
+0.01%
$56,838 $213,937
Jul 28, 1 AM $0.00131
-0.76%
$56,832 $215,069
Jul 28, 12 AM $0.00132
+0.64%
$57,304 $215,174
Jul 27, 11 PM $0.00132
-0.55%
$56,939 $214,536
Jul 27, 10 PM $0.00132
+0.17%
$57,253 $213,147