PLAYZAP Historical Data

PZP Page 17
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0025
+0.10%
$ 108,105 $ 49,782
3:49 AM $ 0.0025
+0.01%
$ 108,078 $ 49,792
3:48 AM $ 0.0025
-0.05%
$ 108,078 $ 49,792
3:47 AM $ 0.0025
+0.03%
$ 108,078 $ 49,781
3:46 AM $ 0.0025
+0.03%
$ 108,078 $ 49,800
3:45 AM $ 0.0025
-0.07%
$ 108,078 $ 49,821
3:44 AM $ 0.0025
-0.06%
$ 108,134 $ 49,880
3:43 AM $ 0.0025
+0.00%
$ 108,134 $ 49,880
3:42 AM $ 0.0025
+0.16%
$ 108,134 $ 49,942
3:41 AM $ 0.0025
-0.11%
$ 108,134 $ 49,897
3:40 AM $ 0.0025
+0.05%
$ 108,134 $ 49,904
3:39 AM $ 0.0025
+0.04%
$ 108,089 $ 49,900
3:38 AM $ 0.0025
-0.04%
$ 108,089 $ 49,906
3:37 AM $ 0.0025
+0.03%
$ 108,089 $ 49,920
3:36 AM $ 0.0025
+0.04%
$ 108,089 $ 49,913
3:35 AM $ 0.0025
+0.01%
$ 108,089 $ 49,931
3:34 AM $ 0.0025
-0.01%
$ 108,097 $ 49,931
3:33 AM $ 0.0025
+0.01%
$ 108,097 $ 49,917
3:32 AM $ 0.0025
-0.02%
$ 108,097 $ 49,950
3:31 AM $ 0.0025
+0.03%
$ 108,097 $ 49,938
3:30 AM $ 0.0025
+0.01%
$ 108,097 $ 49,956
3:29 AM $ 0.0025
-0.03%
$ 108,071 $ 49,970
3:28 AM $ 0.0025
-0.01%
$ 108,071 $ 49,956
3:27 AM $ 0.0025
+0.01%
$ 108,071 $ 49,965
3:26 AM $ 0.0025
+0.00%
$ 108,071 $ 49,965
3:25 AM $ 0.0025
+0.05%
$ 108,071 $ 49,961
3:24 AM $ 0.0025
-0.03%
$ 108,069 $ 49,983
3:23 AM $ 0.0025
-0.04%
$ 108,069 $ 50,004
3:22 AM $ 0.0025
+0.00%
$ 108,069 $ 49,988
3:21 AM $ 0.0025
+0.00%
$ 108,069 $ 50,012
3:20 AM $ 0.0025
+0.06%
$ 108,069 $ 50,012
3:19 AM $ 0.0025
-0.05%
$ 108,073 $ 50,020
3:18 AM $ 0.0025
+0.04%
$ 108,073 $ 50,013
3:17 AM $ 0.0025
-0.04%
$ 108,073 $ 50,010
3:16 AM $ 0.0025
+0.05%
$ 108,073 $ 50,013
3:15 AM $ 0.0025
+0.01%
$ 108,073 $ 50,035
3:14 AM $ 0.0025
+0.00%
$ 108,069 $ 50,033
3:13 AM $ 0.0025
+0.01%
$ 108,069 $ 50,054
3:12 AM $ 0.0025
+0.04%
$ 108,069 $ 50,033
3:11 AM $ 0.0025
-0.03%
$ 108,069 $ 50,036
3:10 AM $ 0.0025
-0.06%
$ 108,069 $ 50,036
3:09 AM $ 0.0025
+0.08%
$ 108,106 $ 50,056
3:08 AM $ 0.0025
+0.03%
$ 108,106 $ 50,062
3:07 AM $ 0.0025
-0.09%
$ 108,106 $ 50,079
3:06 AM $ 0.0025
+0.09%
$ 108,106 $ 50,057
3:05 AM $ 0.0025
-0.03%
$ 108,106 $ 50,091
3:04 AM $ 0.0025
-0.08%
$ 108,081 $ 50,091
3:03 AM $ 0.0025
+0.05%
$ 108,081 $ 50,115
3:02 AM $ 0.0025
-0.01%
$ 108,081 $ 50,114
3:01 AM $ 0.0025
+0.04%
$ 108,081 $ 50,125