PLAYZAP Historical Data

PZP Page 17
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00211
-0.07%
$ 91,112 $ 35,139
8:17 PM $ 0.00211
+0.14%
$ 91,112 $ 35,141
8:16 PM $ 0.0021
+0.00%
$ 91,112 $ 35,122
8:15 PM $ 0.0021
+0.02%
$ 91,112 $ 35,109
8:14 PM $ 0.0021
-0.04%
$ 91,025 $ 35,116
8:13 PM $ 0.0021
-0.09%
$ 91,025 $ 35,116
8:12 PM $ 0.00211
+0.05%
$ 91,025 $ 35,101
8:11 PM $ 0.00211
-0.05%
$ 91,025 $ 35,096
8:10 PM $ 0.00211
+0.05%
$ 91,025 $ 35,080
8:09 PM $ 0.00211
+0.07%
$ 91,111 $ 35,071
8:08 PM $ 0.0021
-0.08%
$ 91,111 $ 35,060
8:07 PM $ 0.00211
+0.02%
$ 91,111 $ 35,048
8:06 PM $ 0.0021
-0.14%
$ 91,111 $ 35,017
8:05 PM $ 0.00211
+0.10%
$ 91,111 $ 35,032
8:04 PM $ 0.00211
+0.02%
$ 91,131 $ 35,032
8:03 PM $ 0.00211
-0.05%
$ 91,131 $ 35,027
8:02 PM $ 0.00211
-0.02%
$ 91,131 $ 35,020
8:01 PM $ 0.00211
+0.12%
$ 91,131 $ 35,001
8:00 PM $ 0.0021
+0.02%
$ 91,131 $ 35,009
7:59 PM $ 0.0021
-0.02%
$ 91,027 $ 35,014
7:58 PM $ 0.0021
-0.14%
$ 91,027 $ 35,003
7:57 PM $ 0.00211
+0.07%
$ 91,027 $ 34,992
7:56 PM $ 0.0021
+0.00%
$ 91,027 $ 34,995
7:55 PM $ 0.0021
+0.00%
$ 91,027 $ 35,034
7:54 PM $ 0.0021
-0.10%
$ 91,089 $ 35,065
7:53 PM $ 0.00211
+0.02%
$ 91,089 $ 35,134
7:52 PM $ 0.00211
-0.07%
$ 91,089 $ 35,159
7:51 PM $ 0.00211
+0.19%
$ 91,089 $ 35,159
7:50 PM $ 0.0021
-0.35%
$ 91,089 $ 35,127
7:49 PM $ 0.00211
+0.14%
$ 91,411 $ 35,141
7:48 PM $ 0.00211
+0.21%
$ 91,411 $ 35,126
7:47 PM $ 0.0021
-0.06%
$ 91,411 $ 35,110
7:46 PM $ 0.00211
+0.04%
$ 91,411 $ 35,076
7:45 PM $ 0.00211
+0.11%
$ 91,411 $ 35,069
7:44 PM $ 0.0021
+0.10%
$ 91,047 $ 35,053
7:43 PM $ 0.0021
-0.09%
$ 91,047 $ 35,035
7:42 PM $ 0.0021
+0.02%
$ 91,047 $ 35,014
7:41 PM $ 0.0021
-0.04%
$ 91,047 $ 34,998
7:40 PM $ 0.0021
+0.00%
$ 91,047 $ 34,993
7:39 PM $ 0.0021
+0.09%
$ 91,066 $ 34,972
7:38 PM $ 0.0021
-0.12%
$ 91,066 $ 34,972
7:37 PM $ 0.0021
+0.03%
$ 91,066 $ 34,963
7:36 PM $ 0.0021
+0.04%
$ 91,066 $ 34,935
7:35 PM $ 0.0021
-0.14%
$ 91,066 $ 34,945
7:34 PM $ 0.00211
+0.00%
$ 91,109 $ 34,918
7:33 PM $ 0.00211
+0.00%
$ 91,109 $ 34,913
7:32 PM $ 0.0021
-0.05%
$ 91,109 $ 34,879
7:31 PM $ 0.00211
+0.11%
$ 91,109 $ 34,866
7:30 PM $ 0.0021
-0.05%
$ 91,109 $ 34,848
7:29 PM $ 0.0021
-0.09%
$ 91,028 $ 34,830