PLAYZAP Historical Data

PZP Page 17
Date Close Price change Market cap Trading volume
5:21 PM $0.00172
+0.00%
$74,335 $319,680
5:20 PM $0.00172
+0.06%
$74,335 $319,681
5:19 PM $0.00171
-0.06%
$74,209 $319,659
5:18 PM $0.00172
-0.06%
$74,209 $319,659
5:17 PM $0.00172
+0.17%
$74,209 $319,658
5:16 PM $0.00171
+0.00%
$74,209 $319,658
5:15 PM $0.00171
-0.17%
$74,209 $319,660
5:14 PM $0.00172
+0.17%
$74,335 $319,651
5:13 PM $0.00171
+0.06%
$74,335 $319,654
5:12 PM $0.00172
+0.06%
$74,335 $319,655
5:11 PM $0.00172
-0.11%
$74,335 $319,657
5:10 PM $0.00172
+0.06%
$74,335 $319,656
5:09 PM $0.00172
+0.06%
$74,287 $319,648
5:08 PM $0.00171
-0.17%
$74,287 $319,649
5:07 PM $0.00172
+0.00%
$74,287 $319,646
5:06 PM $0.00171
-0.17%
$74,287 $319,646
5:05 PM $0.00172
+0.00%
$74,287 $319,693
5:04 PM $0.00172
+0.17%
$74,287 $319,680
5:03 PM $0.00171
-0.06%
$74,287 $319,673
5:02 PM $0.00172
+0.17%
$74,287 $319,671
5:01 PM $0.00172
+0.00%
$74,287 $319,670
5:00 PM $0.00171
-0.17%
$74,287 $319,670
4:59 PM $0.00172
-0.06%
$74,288 $319,729
4:58 PM $0.00172
+0.11%
$74,288 $319,724
4:57 PM $0.00172
-0.06%
$74,288 $319,731
4:56 PM $0.00172
+0.00%
$74,288 $319,730
4:55 PM $0.00172
+0.11%
$74,288 $319,726
4:54 PM $0.00171
-0.01%
$74,123 $319,719
4:53 PM $0.00171
+0.00%
$74,123 $319,698
4:52 PM $0.00172
+0.06%
$74,123 $319,718
4:51 PM $0.00172
+0.06%
$74,123 $319,707
4:50 PM $0.00171
-0.06%
$74,123 $319,704
4:49 PM $0.00172
+0.17%
$74,259 $319,701
4:48 PM $0.00171
-0.11%
$74,259 $319,701
4:47 PM $0.00171
-0.11%
$74,259 $319,730
4:46 PM $0.00172
+0.17%
$74,259 $319,742
4:45 PM $0.00171
-0.06%
$74,259 $319,747
4:44 PM $0.00171
-0.17%
$74,176 $319,746
4:43 PM $0.00172
+0.11%
$74,176 $319,776
4:42 PM $0.00171
+0.02%
$74,176 $319,772
4:41 PM $0.00171
+0.00%
$74,176 $319,751
4:40 PM $0.00171
+0.11%
$74,176 $319,746
4:39 PM $0.00171
-0.06%
$74,119 $319,749
4:38 PM $0.00172
+0.15%
$74,119 $319,746
4:37 PM $0.00171
+0.00%
$74,119 $319,742
4:36 PM $0.00171
-0.17%
$74,119 $319,742
4:35 PM $0.00172
-0.06%
$74,119 $319,744
4:34 PM $0.00172
+0.23%
$74,297 $319,728
4:33 PM $0.00171
-0.22%
$74,297 $319,730
4:32 PM $0.00172
+0.17%
$74,297 $319,730