Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.115
-1.96%
$17.24 million $661,705
Jun 23, 2024 $0.118
+3.87%
$17.62 million $720,968
Jun 22, 2024 $0.113
-16.87%
$16.96 million $689,780
Jun 21, 2024 $0.136
+12.37%
$20.4 million $686,063
Jun 20, 2024 $0.121
-9.84%
$18.16 million $655,059
Jun 19, 2024 $0.134
+7.80%
$20.14 million $446,331
Jun 18, 2024 $0.125
-16.70%
$18.67 million $533,787
Jun 17, 2024 $0.15
+6.79%
$22.41 million $456,881
Jun 16, 2024 $0.14
+6.92%
$20.99 million $515,393
Jun 15, 2024 $0.131
+11.13%
$19.62 million $571,533
Jun 14, 2024 $0.118
-11.79%
$17.68 million $422,631
Jun 13, 2024 $0.134
-9.31%
$20.04 million $600,933
Jun 12, 2024 $0.147
+10.15%
$22.1 million $568,338
Jun 11, 2024 $0.134
+1.29%
$20.06 million $559,044
Jun 10, 2024 $0.132
-1.20%
$19.81 million $523,436
Jun 9, 2024 $0.134
+9.01%
$20.09 million $495,747
Jun 8, 2024 $0.123
-0.11%
$18.48 million $698,300
Jun 7, 2024 $0.123
-5.78%
$18.48 million $674,700
Jun 6, 2024 $0.131
-5.09%
$19.63 million $472,163
Jun 5, 2024 $0.138
-3.31%
$20.69 million $602,752
Jun 4, 2024 $0.143
-6.78%
$21.39 million $696,126
Jun 3, 2024 $0.153
+3.20%
$22.95 million $700,090
Jun 2, 2024 $0.148
+3.62%
$22.24 million $706,924
Jun 1, 2024 $0.144
-6.41%
$21.52 million $774,450
May 31, 2024 $0.153
-5.46%
$22.99 million $495,642
May 30, 2024 $0.162
-5.35%
$24.32 million $587,225
May 29, 2024 $0.171
-3.67%
$25.76 million $680,948
May 28, 2024 $0.178
-3.76%
$26.68 million $799,111
May 27, 2024 $0.185
+5.91%
$27.68 million $801,116
May 26, 2024 $0.175
-11.89%
$26.18 million $853,647
May 25, 2024 $0.198
+3.19%
$29.72 million $633,850
May 24, 2024 $0.192
+0.42%
$28.84 million $640,298
May 23, 2024 $0.191
-0.93%
$28.67 million $752,729
May 22, 2024 $0.193
-2.28%
$28.95 million $625,224
May 21, 2024 $0.198
-2.11%
$29.62 million $581,374
May 20, 2024 $0.201
+10.81%
$30.21 million $686,480
May 19, 2024 $0.182
-8.00%
$27.23 million $474,178
May 18, 2024 $0.197
+3.78%
$29.59 million $664,120
May 17, 2024 $0.19
+3.21%
$28.53 million $636,291
May 16, 2024 $0.184
-7.42%
$27.64 million $638,023
May 15, 2024 $0.199
+8.32%
$29.86 million $802,336
May 14, 2024 $0.184
-1.29%
$27.57 million $675,566
May 13, 2024 $0.187
-9.76%
$27.99 million $843,817
May 12, 2024 $0.207
-4.64%
$30.98 million $811,032
May 11, 2024 $0.217
+2.99%
$32.48 million $807,355
May 10, 2024 $0.21
-7.89%
$31.56 million $698,054
May 9, 2024 $0.229
+14.10%
$34.26 million $621,301
May 8, 2024 $0.2
-1.73%
$30.03 million $280,980
May 7, 2024 $0.204
+0.20%
$30.56 million $758,337
May 6, 2024 $0.203
-10.01%
$30.45 million $782,307