PLAYZAP Historical Data

PZP Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00186
-0.22%
$ 80,304 $ 67,242
May 22, 4 AM $ 0.00186
-0.21%
$ 80,481 $ 67,693
May 22, 3 AM $ 0.00186
+0.92%
$ 80,652 $ 67,876
May 22, 2 AM $ 0.00185
+0.36%
$ 79,917 $ 68,901
May 22, 1 AM $ 0.00184
-1.07%
$ 79,630 $ 69,110
May 22, 12 AM $ 0.00186
+0.04%
$ 80,508 $ 68,705
May 21, 11 PM $ 0.00186
+0.05%
$ 80,473 $ 64,602
May 21, 10 PM $ 0.00186
-0.09%
$ 80,384 $ 64,654
May 21, 9 PM $ 0.00186
+0.01%
$ 80,460 $ 65,201
May 21, 8 PM $ 0.00186
+0.10%
$ 80,449 $ 65,161
May 21, 7 PM $ 0.00186
+0.07%
$ 80,334 $ 65,411
May 21, 6 PM $ 0.00185
+0.11%
$ 80,275 $ 60,390
May 21, 5 PM $ 0.00185
+0.01%
$ 80,184 $ 60,244
May 21, 4 PM $ 0.00185
+0.29%
$ 80,274 $ 66,463
May 21, 3 PM $ 0.00184
-0.14%
$ 79,836 $ 66,373
May 21, 2 PM $ 0.00185
-0.13%
$ 79,930 $ 59,685
May 21, 1 PM $ 0.00185
+0.25%
$ 80,035 $ 59,881
May 21, 12 PM $ 0.00184
+0.14%
$ 79,833 $ 59,983
May 21, 11 AM $ 0.00184
-0.53%
$ 79,724 $ 59,484
May 21, 10 AM $ 0.00185
+0.38%
$ 80,146 $ 56,420
May 21, 9 AM $ 0.00184
+0.08%
$ 79,846 $ 55,976
May 21, 8 AM $ 0.00184
-0.42%
$ 79,785 $ 55,974
May 21, 7 AM $ 0.00185
-1.23%
$ 80,123 $ 56,082
May 21, 6 AM $ 0.00187
-0.65%
$ 81,103 $ 50,387
May 21, 5 AM $ 0.00189
+0.78%
$ 81,637 $ 50,103
May 21, 4 AM $ 0.00187
-0.60%
$ 81,006 $ 49,661
May 21, 3 AM $ 0.00188
-0.42%
$ 81,463 $ 49,912
May 21, 2 AM $ 0.00189
+0.15%
$ 81,810 $ 48,509
May 21, 1 AM $ 0.00189
+0.09%
$ 81,685 $ 48,425
May 21, 12 AM $ 0.00189
-0.24%
$ 81,612 $ 47,821
May 20, 11 PM $ 0.00189
+0.29%
$ 81,809 $ 48,945
May 20, 10 PM $ 0.00188
-0.57%
$ 81,573 $ 48,810
May 20, 9 PM $ 0.0019
-0.66%
$ 82,039 $ 47,937
May 20, 8 PM $ 0.00191
+0.61%
$ 82,583 $ 49,275
May 20, 7 PM $ 0.0019
-0.64%
$ 82,082 $ 49,399
May 20, 6 PM $ 0.00191
-0.05%
$ 82,610 $ 55,940
May 20, 5 PM $ 0.0019
-0.32%
$ 82,406 $ 56,246
May 20, 4 PM $ 0.00191
-0.58%
$ 82,675 $ 52,021
May 20, 3 PM $ 0.00192
+0.79%
$ 83,192 $ 51,935
May 20, 2 PM $ 0.00191
-0.07%
$ 82,538 $ 58,659
May 20, 1 PM $ 0.00191
-0.73%
$ 82,593 $ 71,306
May 20, 12 PM $ 0.00192
-0.63%
$ 83,199 $ 72,228
May 20, 11 AM $ 0.00193
-0.95%
$ 83,729 $ 86,055
May 20, 10 AM $ 0.00195
-0.14%
$ 84,536 $ 94,503
May 20, 9 AM $ 0.00196
-0.36%
$ 84,654 $ 102,127
May 20, 8 AM $ 0.00196
-0.82%
$ 84,961 $ 110,478
May 20, 7 AM $ 0.00198
-0.43%
$ 85,660 $ 110,297
May 20, 6 AM $ 0.00199
+0.14%
$ 86,029 $ 111,623
May 20, 5 AM $ 0.00199
+0.04%
$ 85,912 $ 113,113
May 20, 4 AM $ 0.00198
+0.15%
$ 85,880 $ 113,388