PLAYZAP Historical Data

PZP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00326
-1.41%
$ 141,008 $ 104,439
Mar 20, 11 PM $ 0.0033
-0.47%
$ 142,992 $ 103,831
Mar 20, 10 PM $ 0.00332
-0.65%
$ 143,661 $ 103,197
Mar 20, 9 PM $ 0.00334
-0.38%
$ 144,597 $ 103,109
Mar 20, 8 PM $ 0.00335
+0.21%
$ 145,145 $ 103,862
Mar 20, 7 PM $ 0.00335
-0.56%
$ 144,841 $ 104,610
Mar 20, 6 PM $ 0.00337
+0.63%
$ 145,686 $ 107,008
Mar 20, 5 PM $ 0.00335
-0.17%
$ 144,779 $ 106,069
Mar 20, 4 PM $ 0.00335
+0.12%
$ 145,029 $ 107,002
Mar 20, 3 PM $ 0.00335
-0.09%
$ 144,855 $ 108,411
Mar 20, 2 PM $ 0.00335
-0.07%
$ 144,982 $ 110,233
Mar 20, 1 PM $ 0.00335
+0.40%
$ 145,089 $ 112,181
Mar 20, 12 PM $ 0.00334
-0.42%
$ 144,512 $ 113,882
Mar 20, 11 AM $ 0.00335
+0.07%
$ 145,115 $ 115,327
Mar 20, 10 AM $ 0.00335
+0.17%
$ 145,012 $ 115,622
Mar 20, 9 AM $ 0.00334
-0.19%
$ 144,762 $ 117,072
Mar 20, 8 AM $ 0.00335
+0.04%
$ 145,039 $ 119,489
Mar 20, 7 AM $ 0.00335
+0.50%
$ 144,983 $ 120,899
Mar 20, 6 AM $ 0.00333
-0.44%
$ 144,257 $ 122,068
Mar 20, 5 AM $ 0.00335
+0.19%
$ 144,892 $ 143,585
Mar 20, 4 AM $ 0.00334
-0.34%
$ 144,620 $ 146,657
Mar 20, 3 AM $ 0.00335
+0.44%
$ 145,111 $ 147,079
Mar 20, 2 AM $ 0.00334
-0.35%
$ 144,474 $ 147,229
Mar 20, 1 AM $ 0.00335
+0.11%
$ 144,974 $ 147,581
Mar 20, 12 AM $ 0.00335
+0.12%
$ 144,810 $ 147,763
Mar 19, 11 PM $ 0.00334
+0.28%
$ 144,643 $ 148,603
Mar 19, 10 PM $ 0.00333
-0.13%
$ 144,235 $ 148,816
Mar 19, 9 PM $ 0.00334
-0.45%
$ 144,417 $ 149,445
Mar 19, 8 PM $ 0.00335
+0.50%
$ 145,065 $ 149,155
Mar 19, 7 PM $ 0.00334
-2.21%
$ 144,360 $ 149,109
Mar 19, 6 PM $ 0.00341
-0.31%
$ 147,622 $ 147,294
Mar 19, 5 PM $ 0.00342
+0.15%
$ 148,211 $ 148,396
Mar 19, 4 PM $ 0.00342
-0.25%
$ 148,018 $ 148,660
Mar 19, 3 PM $ 0.00343
-0.48%
$ 148,396 $ 148,669
Mar 19, 2 PM $ 0.00345
-0.30%
$ 149,108 $ 148,404
Mar 19, 1 PM $ 0.00346
-0.71%
$ 149,558 $ 149,195
Mar 19, 12 PM $ 0.00348
-1.80%
$ 150,623 $ 151,079
Mar 19, 11 AM $ 0.00354
-1.81%
$ 153,389 $ 151,160
Mar 19, 10 AM $ 0.00361
-0.47%
$ 156,212 $ 151,307
Mar 19, 9 AM $ 0.00363
+0.05%
$ 156,950 $ 151,559
Mar 19, 8 AM $ 0.00362
-0.14%
$ 156,865 $ 152,296
Mar 19, 7 AM $ 0.00363
+0.32%
$ 157,090 $ 152,925
Mar 19, 6 AM $ 0.00362
+0.04%
$ 156,590 $ 153,713
Mar 19, 5 AM $ 0.00362
-0.38%
$ 156,534 $ 132,853
Mar 19, 4 AM $ 0.00363
-0.08%
$ 157,129 $ 149,238
Mar 19, 3 AM $ 0.00363
-0.18%
$ 157,256 $ 149,508
Mar 19, 2 AM $ 0.00364
+0.31%
$ 157,537 $ 150,210
Mar 19, 1 AM $ 0.00363
-0.07%
$ 157,043 $ 150,490
Mar 19, 12 AM $ 0.00363
-0.14%
$ 157,203 $ 151,206
Mar 18, 11 PM $ 0.00364
+0.39%
$ 157,475 $ 151,152