PLAYZAP Historical Data

PZP Page 18
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00249
+0.01%
$ 108,022 $ 49,749
4:24 AM $ 0.00249
+0.01%
$ 107,889 $ 49,759
4:23 AM $ 0.00249
+0.03%
$ 107,889 $ 49,759
4:22 AM $ 0.00249
-0.12%
$ 107,889 $ 49,765
4:21 AM $ 0.0025
+0.00%
$ 107,889 $ 49,753
4:20 AM $ 0.0025
-0.01%
$ 107,889 $ 49,768
4:19 AM $ 0.0025
+0.11%
$ 108,014 $ 49,751
4:18 AM $ 0.00249
-0.13%
$ 108,014 $ 49,751
4:17 AM $ 0.0025
+0.05%
$ 108,014 $ 49,751
4:16 AM $ 0.00249
+0.01%
$ 108,014 $ 49,754
4:15 AM $ 0.00249
-0.01%
$ 108,014 $ 49,759
4:14 AM $ 0.00249
-0.04%
$ 107,960 $ 49,768
4:13 AM $ 0.00249
+0.05%
$ 107,960 $ 49,771
4:12 AM $ 0.0025
+0.00%
$ 107,960 $ 49,782
4:11 AM $ 0.0025
-0.02%
$ 107,960 $ 49,774
4:10 AM $ 0.0025
+0.03%
$ 107,960 $ 49,768
4:09 AM $ 0.0025
+0.08%
$ 108,000 $ 49,768
4:08 AM $ 0.00249
+0.01%
$ 108,000 $ 49,779
4:07 AM $ 0.00249
-0.03%
$ 108,000 $ 49,787
4:06 AM $ 0.00249
-0.07%
$ 108,000 $ 49,783
4:05 AM $ 0.0025
-0.01%
$ 108,000 $ 49,769
4:04 AM $ 0.0025
+0.01%
$ 108,044 $ 49,782
4:03 AM $ 0.0025
-0.07%
$ 108,044 $ 49,777
4:02 AM $ 0.0025
+0.04%
$ 108,044 $ 49,780
4:01 AM $ 0.0025
-0.07%
$ 108,044 $ 49,784
4:00 AM $ 0.0025
+0.00%
$ 108,044 $ 49,765
3:59 AM $ 0.0025
+0.00%
$ 108,130 $ 49,774
3:58 AM $ 0.0025
+0.03%
$ 108,130 $ 49,774
3:57 AM $ 0.0025
-0.05%
$ 108,130 $ 49,771
3:56 AM $ 0.0025
+0.03%
$ 108,130 $ 49,786
3:55 AM $ 0.0025
+0.00%
$ 108,130 $ 49,783
3:54 AM $ 0.0025
-0.03%
$ 108,105 $ 49,788
3:53 AM $ 0.0025
+0.03%
$ 108,105 $ 49,772
3:52 AM $ 0.0025
-0.01%
$ 108,105 $ 49,781
3:51 AM $ 0.0025
-0.10%
$ 108,105 $ 49,796
3:50 AM $ 0.0025
+0.10%
$ 108,105 $ 49,782
3:49 AM $ 0.0025
+0.01%
$ 108,078 $ 49,792
3:48 AM $ 0.0025
-0.05%
$ 108,078 $ 49,792
3:47 AM $ 0.0025
+0.03%
$ 108,078 $ 49,781
3:46 AM $ 0.0025
+0.03%
$ 108,078 $ 49,800
3:45 AM $ 0.0025
-0.07%
$ 108,078 $ 49,821
3:44 AM $ 0.0025
-0.06%
$ 108,134 $ 49,880
3:43 AM $ 0.0025
+0.00%
$ 108,134 $ 49,880
3:42 AM $ 0.0025
+0.16%
$ 108,134 $ 49,942
3:41 AM $ 0.0025
-0.11%
$ 108,134 $ 49,897
3:40 AM $ 0.0025
+0.05%
$ 108,134 $ 49,904
3:39 AM $ 0.0025
+0.04%
$ 108,089 $ 49,900
3:38 AM $ 0.0025
-0.04%
$ 108,089 $ 49,906
3:37 AM $ 0.0025
+0.03%
$ 108,089 $ 49,920
3:36 AM $ 0.0025
+0.04%
$ 108,089 $ 49,913