PLAYZAP Historical Data

PZP Page 18
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00211
-0.04%
$ 91,244 $ 35,528
8:53 PM $ 0.00211
+0.02%
$ 91,244 $ 35,518
8:52 PM $ 0.00211
-0.05%
$ 91,244 $ 35,506
8:51 PM $ 0.00211
+0.11%
$ 91,244 $ 35,495
8:50 PM $ 0.00211
-0.09%
$ 91,244 $ 35,466
8:49 PM $ 0.00211
+0.15%
$ 91,288 $ 35,491
8:48 PM $ 0.00211
+0.06%
$ 91,288 $ 35,486
8:47 PM $ 0.0021
-0.07%
$ 91,288 $ 35,475
8:46 PM $ 0.00211
-0.03%
$ 91,288 $ 35,457
8:45 PM $ 0.00211
+0.15%
$ 91,288 $ 35,443
8:44 PM $ 0.0021
-0.24%
$ 91,046 $ 35,436
8:43 PM $ 0.00211
+0.24%
$ 91,046 $ 35,437
8:42 PM $ 0.0021
+0.02%
$ 91,046 $ 35,443
8:41 PM $ 0.0021
-0.03%
$ 91,046 $ 35,437
8:40 PM $ 0.0021
-0.10%
$ 91,046 $ 35,437
8:39 PM $ 0.00211
-0.09%
$ 91,139 $ 35,428
8:38 PM $ 0.00211
+0.17%
$ 91,139 $ 35,403
8:37 PM $ 0.0021
-0.03%
$ 91,139 $ 35,409
8:36 PM $ 0.0021
+0.00%
$ 91,139 $ 35,357
8:35 PM $ 0.0021
+0.07%
$ 91,139 $ 35,351
8:34 PM $ 0.0021
-0.07%
$ 91,028 $ 35,329
8:33 PM $ 0.0021
-0.05%
$ 91,028 $ 35,342
8:32 PM $ 0.00211
+0.09%
$ 91,028 $ 35,316
8:31 PM $ 0.0021
-0.02%
$ 91,028 $ 35,312
8:30 PM $ 0.0021
+0.02%
$ 91,028 $ 35,282
8:29 PM $ 0.0021
+0.00%
$ 91,048 $ 35,279
8:28 PM $ 0.0021
+0.00%
$ 91,048 $ 35,279
8:27 PM $ 0.0021
+0.03%
$ 91,048 $ 35,265
8:26 PM $ 0.0021
-0.14%
$ 91,048 $ 35,248
8:25 PM $ 0.00211
+0.07%
$ 91,048 $ 35,227
8:24 PM $ 0.0021
-0.16%
$ 91,088 $ 35,200
8:23 PM $ 0.00211
+0.14%
$ 91,088 $ 35,194
8:22 PM $ 0.00211
+0.11%
$ 91,088 $ 35,157
8:21 PM $ 0.0021
-0.04%
$ 91,088 $ 35,157
8:20 PM $ 0.0021
-0.07%
$ 91,088 $ 35,144
8:19 PM $ 0.00211
+0.00%
$ 91,112 $ 35,149
8:18 PM $ 0.00211
-0.07%
$ 91,112 $ 35,139
8:17 PM $ 0.00211
+0.14%
$ 91,112 $ 35,141
8:16 PM $ 0.0021
+0.00%
$ 91,112 $ 35,122
8:15 PM $ 0.0021
+0.02%
$ 91,112 $ 35,109
8:14 PM $ 0.0021
-0.04%
$ 91,025 $ 35,116
8:13 PM $ 0.0021
-0.09%
$ 91,025 $ 35,116
8:12 PM $ 0.00211
+0.05%
$ 91,025 $ 35,101
8:11 PM $ 0.00211
-0.05%
$ 91,025 $ 35,096
8:10 PM $ 0.00211
+0.05%
$ 91,025 $ 35,080
8:09 PM $ 0.00211
+0.07%
$ 91,111 $ 35,071
8:08 PM $ 0.0021
-0.08%
$ 91,111 $ 35,060
8:07 PM $ 0.00211
+0.02%
$ 91,111 $ 35,048
8:06 PM $ 0.0021
-0.14%
$ 91,111 $ 35,017
8:05 PM $ 0.00211
+0.10%
$ 91,111 $ 35,032