PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.314
-13.42%
$47.08 million $1.48 million
Mar 10, 2024 $0.362
+10.98%
$54.25 million $1.32 million
Mar 9, 2024 $0.326
-1.67%
$48.84 million $940,073
Mar 8, 2024 $0.331
-7.91%
$49.62 million $707,210
Mar 7, 2024 $0.359
+2.55%
$53.89 million $778,888
Mar 6, 2024 $0.35
+9.05%
$52.42 million $1.3 million
Mar 5, 2024 $0.319
-7.10%
$47.78 million $919,360
Mar 4, 2024 $0.343
+6.54%
$51.44 million $491,902
Mar 3, 2024 $0.322
-10.06%
$48.3 million $368,991
Mar 2, 2024 $0.358
+9.14%
$53.72 million $427,968
Mar 1, 2024 $0.328
+0.00%
$49.16 million $404,782
Feb 29, 2024 $0.328
+3.62%
$49.16 million $379,134
Feb 28, 2024 $0.316
+2.14%
$47.44 million $332,760
Feb 27, 2024 $0.31
+1.88%
$46.44 million $305,242
Feb 26, 2024 $0.304
-4.01%
$45.59 million $344,489
Feb 25, 2024 $0.317
+3.20%
$47.5 million $323,383
Feb 24, 2024 $0.307
+3.12%
$46.07 million $317,402
Feb 23, 2024 $0.298
-5.38%
$44.68 million $334,442
Feb 22, 2024 $0.315
+0.73%
$47.23 million $318,856
Feb 21, 2024 $0.313
-6.81%
$46.87 million $354,633
Feb 20, 2024 $0.335
-2.70%
$50.3 million $179,746
Feb 19, 2024 $0.345
+3.63%
$51.69 million $423,782
Feb 18, 2024 $0.333
+2.90%
$49.89 million $512,443
Feb 17, 2024 $0.323
-7.02%
$48.49 million $765,645
Feb 16, 2024 $0.348
-4.19%
$52.15 million $348,089
Feb 15, 2024 $0.364
+3.17%
$54.6 million $706,360
Feb 14, 2024 $0.35
+18.34%
$52.54 million $1.34 million
Feb 13, 2024 $0.296
-3.40%
$44.34 million $1.12 million
Feb 12, 2024 $0.306
-5.89%
$45.9 million $1.11 million
Feb 11, 2024 $0.325
+6.56%
$48.78 million $443,408
Feb 10, 2024 $0.305
-4.03%
$45.78 million $353,256
Feb 9, 2024 $0.318
+5.62%
$47.7 million $330,200
Feb 8, 2024 $0.302
+12.25%
$45.29 million $448,976
Feb 7, 2024 $0.269
+6.41%
$40.35 million $392,275
Feb 6, 2024 $0.253
+0.99%
$37.94 million $257,441
Feb 5, 2024 $0.249
-1.03%
$37.36 million $215,070
Feb 4, 2024 $0.252
-0.70%
$37.75 million $121,274
Feb 3, 2024 $0.253
+3.08%
$37.96 million $118,671
Feb 2, 2024 $0.245
-5.72%
$36.8 million $102,221
Feb 1, 2024 $0.26
+2.52%
$39.05 million $126,221
Jan 31, 2024 $0.254
-4.64%
$38.07 million $106,283
Jan 30, 2024 $0.266
+1.38%
$39.91 million $115,552
Jan 29, 2024 $0.263
+3.42%
$39.38 million $104,104
Jan 28, 2024 $0.254
-2.59%
$38.09 million $117,206
Jan 27, 2024 $0.261
+0.31%
$39.16 million $130,139
Jan 26, 2024 $0.265
-0.02%
$39.77 million $147,441
Jan 25, 2024 $0.265
+1.22%
$39.76 million $106,220
Jan 24, 2024 $0.262
+5.20%
$39.29 million $129,180
Jan 23, 2024 $0.249
+1.56%
$37.3 million $218,687
Jan 22, 2024 $0.245
-7.80%
$36.72 million $192,922