PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00198
+0.15%
$ 85,880 $ 113,388
May 20, 3 AM $ 0.00198
-0.23%
$ 85,755 $ 112,961
May 20, 2 AM $ 0.00199
+0.22%
$ 85,953 $ 113,672
May 20, 1 AM $ 0.00198
-0.47%
$ 85,748 $ 113,206
May 20, 12 AM $ 0.00199
+0.26%
$ 86,155 $ 114,847
May 19, 11 PM $ 0.00199
-0.04%
$ 85,929 $ 113,842
May 19, 10 PM $ 0.00199
-0.75%
$ 85,949 $ 115,364
May 19, 9 PM $ 0.002
-2.41%
$ 86,600 $ 116,097
May 19, 8 PM $ 0.00205
-0.18%
$ 88,737 $ 124,814
May 19, 7 PM $ 0.00205
+5.00%
$ 88,931 $ 123,007
May 19, 6 PM $ 0.00196
-0.44%
$ 84,656 $ 116,436
May 19, 5 PM $ 0.00196
-0.33%
$ 85,034 $ 116,910
May 19, 4 PM $ 0.00197
+0.13%
$ 85,312 $ 123,664
May 19, 3 PM $ 0.00197
-0.57%
$ 85,198 $ 125,977
May 19, 2 PM $ 0.00198
+1.29%
$ 85,684 $ 165,954
May 19, 1 PM $ 0.00196
-3.26%
$ 84,945 $ 159,070
May 19, 12 PM $ 0.00203
+4.24%
$ 87,904 $ 154,532
May 19, 11 AM $ 0.00195
+2.42%
$ 84,331 $ 140,714
May 19, 10 AM $ 0.0019
+0.30%
$ 82,341 $ 131,263
May 19, 9 AM $ 0.0019
+1.73%
$ 82,094 $ 124,449
May 19, 8 AM $ 0.00186
+0.55%
$ 80,701 $ 117,067
May 19, 7 AM $ 0.00185
-0.62%
$ 80,256 $ 117,079
May 19, 6 AM $ 0.00187
-1.79%
$ 80,756 $ 115,122
May 19, 5 AM $ 0.0019
-1.42%
$ 82,227 $ 113,949
May 19, 4 AM $ 0.00193
+0.50%
$ 83,409 $ 113,551
May 19, 3 AM $ 0.00192
-0.91%
$ 82,995 $ 113,446
May 19, 2 AM $ 0.00194
-0.46%
$ 83,756 $ 112,834
May 19, 1 AM $ 0.00194
-3.39%
$ 84,139 $ 113,416
May 19, 12 AM $ 0.00201
-0.60%
$ 87,093 $ 112,325
May 18, 11 PM $ 0.00202
-5.25%
$ 87,617 $ 112,002
May 18, 10 PM $ 0.00214
-1.15%
$ 92,469 $ 110,397
May 18, 9 PM $ 0.00216
-0.57%
$ 93,589 $ 109,890
May 18, 8 PM $ 0.00217
-0.61%
$ 94,126 $ 100,107
May 18, 7 PM $ 0.00219
+0.24%
$ 94,701 $ 100,029
May 18, 6 PM $ 0.00218
-0.98%
$ 94,478 $ 100,439
May 18, 5 PM $ 0.0022
-1.00%
$ 95,417 $ 99,299
May 18, 4 PM $ 0.00223
-2.98%
$ 96,332 $ 90,221
May 18, 3 PM $ 0.00229
+2.40%
$ 99,294 $ 87,956
May 18, 2 PM $ 0.00224
+0.22%
$ 96,963 $ 41,422
May 18, 1 PM $ 0.00224
-0.27%
$ 96,770 $ 40,430
May 18, 12 PM $ 0.00224
+0.08%
$ 96,993 $ 38,641
May 18, 11 AM $ 0.00224
-0.17%
$ 96,884 $ 38,987
May 18, 10 AM $ 0.00224
-1.15%
$ 97,106 $ 39,183
May 18, 9 AM $ 0.00227
-0.58%
$ 98,254 $ 39,047
May 18, 8 AM $ 0.00228
+0.08%
$ 98,832 $ 38,262
May 18, 7 AM $ 0.00228
-0.37%
$ 98,755 $ 38,213
May 18, 6 AM $ 0.00229
+0.08%
$ 99,124 $ 38,524
May 18, 5 AM $ 0.00229
-0.01%
$ 99,042 $ 37,950
May 18, 4 AM $ 0.00229
-0.04%
$ 99,053 $ 37,915
May 18, 3 AM $ 0.00229
+0.28%
$ 99,097 $ 38,045