Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.00117
+1.14%
$50,834 $53,242
Sep 18, 11 PM $0.00116
-0.30%
$50,240 $53,859
Sep 18, 10 PM $0.00116
+0.01%
$50,392 $53,713
Sep 18, 9 PM $0.00116
-0.05%
$50,384 $53,452
Sep 18, 8 PM $0.00116
+0.00%
$50,408 $53,414
Sep 18, 7 PM $0.00116
-0.24%
$50,408 $53,271
Sep 18, 6 PM $0.00117
-0.44%
$50,531 $53,504
Sep 18, 5 PM $0.00117
+0.02%
$50,756 $53,048
Sep 18, 4 PM $0.00117
-0.11%
$50,747 $53,287
Sep 18, 3 PM $0.00117
+0.44%
$50,784 $53,222
Sep 18, 2 PM $0.00117
+0.75%
$50,561 $53,592
Sep 18, 1 PM $0.00116
+1.89%
$50,184 $56,752
Sep 18, 12 PM $0.00114
+5.84%
$49,255 $51,257
Sep 18, 11 AM $0.00108
-0.48%
$46,536 $54,023
Sep 18, 10 AM $0.00108
+0.02%
$46,759 $53,697
Sep 18, 9 AM $0.00108
+0.29%
$46,751 $54,475
Sep 18, 8 AM $0.00108
-0.06%
$46,598 $54,848
Sep 18, 7 AM $0.00108
-0.07%
$46,643 $54,911
Sep 18, 6 AM $0.00108
-0.02%
$46,674 $55,033
Sep 18, 5 AM $0.00108
+0.09%
$46,685 $55,400
Sep 18, 4 AM $0.00108
+0.02%
$46,645 $60,067
Sep 18, 3 AM $0.00108
+0.44%
$46,636 $60,168
Sep 18, 2 AM $0.00107
+0.22%
$46,431 $60,087
Sep 18, 1 AM $0.00107
-0.24%
$46,329 $60,764
Sep 18, 12 AM $0.00107
+0.27%
$46,440 $60,806
Sep 17, 11 PM $0.00107
+0.02%
$46,315 $60,298
Sep 17, 10 PM $0.00107
-0.24%
$46,307 $60,145
Sep 17, 9 PM $0.00107
+0.44%
$46,418 $60,275
Sep 17, 8 PM $0.00107
+0.25%
$46,215 $60,532
Sep 17, 7 PM $0.00107
-0.05%
$46,098 $60,575
Sep 17, 6 PM $0.00107
+0.19%
$46,121 $61,251
Sep 17, 5 PM $0.00106
-0.31%
$46,034 $61,193
Sep 17, 4 PM $0.00107
-0.12%
$46,176 $60,440
Sep 17, 3 PM $0.00107
-0.97%
$46,233 $59,861
Sep 17, 2 PM $0.00108
-0.71%
$46,671 $59,326
Sep 17, 1 PM $0.00109
-0.77%
$47,002 $60,542
Sep 17, 12 PM $0.00109
-0.37%
$47,389 $73,285
Sep 17, 11 AM $0.0011
-0.15%
$47,566 $66,661
Sep 17, 10 AM $0.0011
-0.51%
$47,635 $67,091
Sep 17, 9 AM $0.00111
+0.31%
$47,878 $68,549
Sep 17, 8 AM $0.0011
-1.12%
$47,729 $67,472
Sep 17, 7 AM $0.00112
+0.43%
$48,270 $66,577
Sep 17, 6 AM $0.00111
-0.52%
$48,062 $65,930
Sep 17, 5 AM $0.00112
+0.50%
$48,306 $66,445
Sep 17, 4 AM $0.00111
-0.05%
$48,068 $63,973
Sep 17, 3 AM $0.00111
+0.53%
$48,093 $63,590
Sep 17, 2 AM $0.00111
+0.59%
$47,837 $63,531
Sep 17, 1 AM $0.0011
+0.12%
$47,557 $63,650
Sep 17, 12 AM $0.0011
+0.12%
$47,543 $62,947
Sep 16, 11 PM $0.0011
+0.00%
$47,487 $62,893