PLAYZAP Historical Data

PZP Page 19
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.00132
+0.66%
$56,984 $184,247
Jul 25, 7 PM $0.00131
-0.81%
$56,610 $184,934
Jul 25, 6 PM $0.00132
+0.02%
$57,077 $185,753
Jul 25, 5 PM $0.00132
+1.26%
$57,063 $185,339
Jul 25, 4 PM $0.0013
-0.40%
$56,354 $50,743
Jul 25, 3 PM $0.00131
-0.89%
$56,581 $50,115
Jul 25, 2 PM $0.00132
+2.06%
$57,088 $219,382
Jul 25, 1 PM $0.00129
-2.03%
$55,936 $219,840
Jul 25, 12 PM $0.00132
+1.59%
$57,098 $219,562
Jul 25, 11 AM $0.0013
-0.20%
$56,202 $213,422
Jul 25, 10 AM $0.0013
+0.45%
$56,314 $212,465
Jul 25, 9 AM $0.0013
+0.01%
$56,061 $211,547
Jul 25, 8 AM $0.0013
-0.12%
$56,053 $209,950
Jul 25, 7 AM $0.0013
-0.30%
$56,234 $209,788
Jul 25, 6 AM $0.0013
-0.26%
$56,440 $209,247
Jul 25, 5 AM $0.00131
-0.20%
$56,586 $209,280
Jul 25, 4 AM $0.00131
+0.44%
$56,660 $209,024
Jul 25, 3 AM $0.0013
+0.23%
$56,411 $208,569
Jul 25, 2 AM $0.0013
+0.21%
$56,280 $208,582
Jul 25, 1 AM $0.0013
-0.41%
$56,163 $208,689
Jul 25, 12 AM $0.0013
-0.67%
$56,359 $208,523
Jul 24, 11 PM $0.00131
-0.11%
$56,741 $207,678
Jul 24, 10 PM $0.00131
+0.31%
$56,805 $207,450
Jul 24, 9 PM $0.00131
+0.11%
$56,632 $207,560
Jul 24, 8 PM $0.00131
-0.44%
$56,572 $207,365
Jul 24, 7 PM $0.00131
+0.00%
$56,820 $207,130
Jul 24, 6 PM $0.00131
-0.04%
$56,817 $206,919
Jul 24, 5 PM $0.00131
-0.28%
$56,839 $208,331
Jul 24, 4 PM $0.00132
+0.21%
$56,999 $209,080
Jul 24, 3 PM $0.00131
+0.69%
$56,877 $359,502
Jul 24, 2 PM $0.00131
-0.63%
$56,485 $190,132
Jul 24, 1 PM $0.00131
-0.89%
$56,766 $189,578
Jul 24, 12 PM $0.00132
-0.14%
$57,314 $189,600
Jul 24, 11 AM $0.00133
+0.85%
$57,392 $190,136
Jul 24, 10 AM $0.00131
-0.13%
$56,906 $191,037
Jul 24, 9 AM $0.00132
-0.03%
$56,979 $191,854
Jul 24, 8 AM $0.00132
+0.33%
$56,996 $192,959
Jul 24, 7 AM $0.00131
-0.52%
$56,809 $193,238
Jul 24, 6 AM $0.00132
+0.13%
$57,108 $193,951
Jul 24, 5 AM $0.00132
+0.28%
$57,034 $194,096
Jul 24, 4 AM $0.00131
-0.09%
$56,877 $194,480
Jul 24, 3 AM $0.00132
+0.60%
$56,929 $194,963
Jul 24, 2 AM $0.00131
-0.23%
$56,553 $195,117
Jul 24, 1 AM $0.00131
-0.30%
$56,682 $195,826
Jul 24, 12 AM $0.00131
-0.18%
$56,851 $196,201
Jul 23, 11 PM $0.00132
-0.04%
$56,954 $196,627
Jul 23, 10 PM $0.00131
-0.39%
$56,870 $196,477
Jul 23, 9 PM $0.00132
-0.50%
$57,093 $196,106
Jul 23, 8 PM $0.00133
+0.26%
$57,378 $197,757
Jul 23, 7 PM $0.00132
-0.12%
$57,227 $198,123