PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00363
-0.14%
$ 157,203 $ 151,206
Mar 18, 11 PM $ 0.00364
+0.39%
$ 157,475 $ 151,152
Mar 18, 10 PM $ 0.00362
-0.25%
$ 156,866 $ 151,292
Mar 18, 9 PM $ 0.00363
-0.21%
$ 157,304 $ 151,824
Mar 18, 8 PM $ 0.00364
+0.00%
$ 157,634 $ 152,554
Mar 18, 7 PM $ 0.00364
+0.01%
$ 157,628 $ 152,716
Mar 18, 6 PM $ 0.00364
+0.07%
$ 157,608 $ 153,727
Mar 18, 5 PM $ 0.00364
-0.01%
$ 157,505 $ 155,008
Mar 18, 4 PM $ 0.00364
-0.07%
$ 157,525 $ 155,930
Mar 18, 3 PM $ 0.00364
+0.05%
$ 157,636 $ 156,607
Mar 18, 2 PM $ 0.00364
-1.59%
$ 157,485 $ 157,241
Mar 18, 1 PM $ 0.0037
-1.94%
$ 160,028 $ 156,728
Mar 18, 12 PM $ 0.00377
-0.65%
$ 163,006 $ 155,349
Mar 18, 11 AM $ 0.00379
-0.97%
$ 164,043 $ 156,499
Mar 18, 10 AM $ 0.00383
+0.06%
$ 165,586 $ 156,499
Mar 18, 9 AM $ 0.00382
-0.11%
$ 165,487 $ 157,088
Mar 18, 8 AM $ 0.00383
-0.08%
$ 165,675 $ 156,409
Mar 18, 7 AM $ 0.00383
+0.46%
$ 165,813 $ 159,210
Mar 18, 6 AM $ 0.00381
-0.41%
$ 165,274 $ 159,160
Mar 18, 5 AM $ 0.00383
-0.10%
$ 165,968 $ 159,777
Mar 18, 4 AM $ 0.00383
-0.26%
$ 165,916 $ 141,379
Mar 18, 3 AM $ 0.00384
+0.01%
$ 166,353 $ 141,454
Mar 18, 2 AM $ 0.00384
-0.09%
$ 166,343 $ 165,967
Mar 18, 1 AM $ 0.00385
-0.17%
$ 166,496 $ 165,794
Mar 18, 12 AM $ 0.00385
+0.18%
$ 166,785 $ 165,392
Mar 17, 11 PM $ 0.00385
-0.08%
$ 166,487 $ 165,544
Mar 17, 10 PM $ 0.00385
-0.17%
$ 166,617 $ 165,749
Mar 17, 9 PM $ 0.00386
-0.47%
$ 166,905 $ 164,887
Mar 17, 8 PM $ 0.00387
+0.49%
$ 167,689 $ 164,420
Mar 17, 7 PM $ 0.00386
-0.48%
$ 166,864 $ 164,508
Mar 17, 6 PM $ 0.00387
+0.14%
$ 167,666 $ 169,811
Mar 17, 5 PM $ 0.00387
+0.11%
$ 167,426 $ 169,519
Mar 17, 4 PM $ 0.00386
-0.42%
$ 167,238 $ 169,382
Mar 17, 3 PM $ 0.00388
+0.02%
$ 167,972 $ 168,721
Mar 17, 2 PM $ 0.00388
+0.25%
$ 167,941 $ 168,941
Mar 17, 1 PM $ 0.00387
+0.23%
$ 167,524 $ 168,475
Mar 17, 12 PM $ 0.00386
-0.35%
$ 167,145 $ 168,402
Mar 17, 11 AM $ 0.00388
-0.11%
$ 167,727 $ 166,124
Mar 17, 10 AM $ 0.00388
+0.32%
$ 167,920 $ 165,433
Mar 17, 9 AM $ 0.00387
+0.16%
$ 167,378 $ 165,089
Mar 17, 8 AM $ 0.00386
-0.03%
$ 167,202 $ 163,802
Mar 17, 7 AM $ 0.00387
+0.18%
$ 167,684 $ 162,371
Mar 17, 6 AM $ 0.00386
-0.43%
$ 167,035 $ 162,185
Mar 17, 5 AM $ 0.00388
-0.62%
$ 167,758 $ 160,572
Mar 17, 4 AM $ 0.0039
+0.06%
$ 168,808 $ 159,956
Mar 17, 3 AM $ 0.0039
+0.16%
$ 168,649 $ 159,858
Mar 17, 2 AM $ 0.00389
-0.07%
$ 168,381 $ 134,881
Mar 17, 1 AM $ 0.00389
-0.08%
$ 168,643 $ 135,153
Mar 17, 12 AM $ 0.0039
-0.30%
$ 168,635 $ 135,118
Mar 16, 11 PM $ 0.00391
-0.10%
$ 169,150 $ 135,784