PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00211
+0.02%
$ 91,111 $ 35,817
9:27 PM $ 0.00211
+0.13%
$ 91,111 $ 35,789
9:26 PM $ 0.00211
+0.01%
$ 91,111 $ 35,798
9:25 PM $ 0.00211
-0.10%
$ 91,111 $ 35,794
9:24 PM $ 0.00211
+0.14%
$ 91,226 $ 35,795
9:23 PM $ 0.0021
-0.23%
$ 91,226 $ 35,796
9:22 PM $ 0.00211
+0.12%
$ 91,226 $ 35,796
9:21 PM $ 0.00211
+0.08%
$ 91,226 $ 35,771
9:20 PM $ 0.00211
-0.02%
$ 91,226 $ 35,775
9:19 PM $ 0.00211
-0.21%
$ 91,141 $ 35,741
9:18 PM $ 0.00211
+0.18%
$ 91,141 $ 35,730
9:17 PM $ 0.00211
+0.07%
$ 91,141 $ 35,719
9:16 PM $ 0.00211
+0.01%
$ 91,141 $ 35,710
9:15 PM $ 0.00211
-0.05%
$ 91,141 $ 35,696
9:14 PM $ 0.00211
-0.20%
$ 91,152 $ 35,693
9:13 PM $ 0.00211
+0.17%
$ 91,152 $ 35,683
9:12 PM $ 0.00211
+0.04%
$ 91,152 $ 35,672
9:11 PM $ 0.00211
-0.02%
$ 91,152 $ 35,663
9:10 PM $ 0.00211
+0.02%
$ 91,152 $ 35,653
9:09 PM $ 0.00211
-0.26%
$ 91,194 $ 35,642
9:08 PM $ 0.00211
+0.19%
$ 91,194 $ 35,637
9:07 PM $ 0.00211
+0.03%
$ 91,194 $ 35,620
9:06 PM $ 0.00211
+0.00%
$ 91,194 $ 35,620
9:05 PM $ 0.00211
-0.03%
$ 91,194 $ 35,612
9:04 PM $ 0.00211
+0.12%
$ 91,225 $ 35,615
9:03 PM $ 0.00211
-0.09%
$ 91,225 $ 35,604
9:02 PM $ 0.00211
+0.09%
$ 91,225 $ 35,599
9:01 PM $ 0.00211
+0.02%
$ 91,225 $ 35,596
9:00 PM $ 0.0021
+0.00%
$ 91,225 $ 35,575
8:59 PM $ 0.0021
-0.14%
$ 91,095 $ 35,581
8:58 PM $ 0.00211
+0.10%
$ 91,095 $ 35,549
8:57 PM $ 0.00211
-0.12%
$ 91,095 $ 35,550
8:56 PM $ 0.00211
+0.00%
$ 91,095 $ 35,542
8:55 PM $ 0.00211
-0.05%
$ 91,095 $ 35,542
8:54 PM $ 0.00211
-0.04%
$ 91,244 $ 35,528
8:53 PM $ 0.00211
+0.02%
$ 91,244 $ 35,518
8:52 PM $ 0.00211
-0.05%
$ 91,244 $ 35,506
8:51 PM $ 0.00211
+0.11%
$ 91,244 $ 35,495
8:50 PM $ 0.00211
-0.09%
$ 91,244 $ 35,466
8:49 PM $ 0.00211
+0.15%
$ 91,288 $ 35,491
8:48 PM $ 0.00211
+0.06%
$ 91,288 $ 35,486
8:47 PM $ 0.0021
-0.07%
$ 91,288 $ 35,475
8:46 PM $ 0.00211
-0.03%
$ 91,288 $ 35,457
8:45 PM $ 0.00211
+0.15%
$ 91,288 $ 35,443
8:44 PM $ 0.0021
-0.24%
$ 91,046 $ 35,436
8:43 PM $ 0.00211
+0.24%
$ 91,046 $ 35,437
8:42 PM $ 0.0021
+0.02%
$ 91,046 $ 35,443
8:41 PM $ 0.0021
-0.03%
$ 91,046 $ 35,437
8:40 PM $ 0.0021
-0.10%
$ 91,046 $ 35,437
8:39 PM $ 0.00211
-0.09%
$ 91,139 $ 35,428