PLAYZAP Historical Data

PZP Page 19
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0025
+0.11%
$ 108,022 $ 49,654
5:34 AM $ 0.0025
-0.05%
$ 108,022 $ 49,653
5:33 AM $ 0.0025
+0.01%
$ 108,022 $ 49,668
5:32 AM $ 0.00249
-0.11%
$ 108,022 $ 49,648
5:31 AM $ 0.0025
-0.03%
$ 108,022 $ 49,648
5:30 AM $ 0.0025
+0.00%
$ 108,022 $ 49,670
5:29 AM $ 0.0025
-0.03%
$ 108,022 $ 49,654
5:28 AM $ 0.0025
+0.09%
$ 108,022 $ 49,679
5:27 AM $ 0.00249
-0.01%
$ 108,022 $ 49,673
5:26 AM $ 0.0025
+0.02%
$ 108,022 $ 49,647
5:25 AM $ 0.0025
-0.01%
$ 108,022 $ 49,673
5:24 AM $ 0.0025
+0.00%
$ 108,022 $ 49,683
5:23 AM $ 0.0025
-0.03%
$ 108,022 $ 49,677
5:15 AM $ 0.0025
+0.03%
$ 108,022 $ 49,706
5:07 AM $ 0.0025
+0.04%
$ 108,022 $ 49,737
5:06 AM $ 0.0025
+0.00%
$ 108,022 $ 49,737
5:05 AM $ 0.00249
+0.00%
$ 108,022 $ 49,737
5:03 AM $ 0.0025
+0.10%
$ 108,022 $ 49,814
5:02 AM $ 0.0025
+0.10%
$ 108,022 $ 49,775
5:01 AM $ 0.0025
+0.17%
$ 108,022 $ 49,822
5:00 AM $ 0.0025
+0.10%
$ 108,022 $ 49,825
4:59 AM $ 0.0025
+0.14%
$ 108,022 $ 49,844
4:58 AM $ 0.0025
+0.05%
$ 108,022 $ 49,822
4:57 AM $ 0.0025
+0.09%
$ 108,022 $ 49,844
4:56 AM $ 0.0025
+0.00%
$ 108,022 $ 49,810
4:55 AM $ 0.0025
+0.04%
$ 108,022 $ 49,821
4:54 AM $ 0.0025
+0.10%
$ 108,022 $ 49,812
4:53 AM $ 0.00249
-0.14%
$ 108,022 $ 49,842
4:52 AM $ 0.0025
-0.01%
$ 108,022 $ 49,812
4:51 AM $ 0.00249
-0.32%
$ 108,022 $ 49,850
4:50 AM $ 0.0025
-0.08%
$ 108,022 $ 49,850
4:49 AM $ 0.0025
-0.07%
$ 108,022 $ 49,842
4:48 AM $ 0.0025
-0.10%
$ 108,022 $ 49,850
4:47 AM $ 0.0025
+0.00%
$ 108,022 $ 49,843
4:46 AM $ 0.0025
+0.01%
$ 108,022 $ 49,866
4:45 AM $ 0.0025
+0.09%
$ 108,022 $ 49,874
4:44 AM $ 0.00249
+0.03%
$ 108,022 $ 49,854
4:43 AM $ 0.00249
-0.10%
$ 108,022 $ 49,888
4:42 AM $ 0.00249
-0.03%
$ 108,022 $ 49,854
4:41 AM $ 0.00249
+0.08%
$ 108,022 $ 49,861
4:40 AM $ 0.00249
-0.12%
$ 108,022 $ 49,885
4:39 AM $ 0.00249
+0.06%
$ 108,022 $ 49,862
4:38 AM $ 0.00249
+0.09%
$ 108,022 $ 49,740
4:37 AM $ 0.00249
+0.00%
$ 108,022 $ 49,883
4:36 AM $ 0.00249
-0.41%
$ 108,022 $ 49,883
4:35 AM $ 0.0025
+0.00%
$ 108,022 $ 49,734
4:34 AM $ 0.0025
+0.03%
$ 108,022 $ 49,734
4:33 AM $ 0.0025
-0.03%
$ 108,022 $ 49,731
4:32 AM $ 0.0025
+0.16%
$ 108,022 $ 49,740
4:31 AM $ 0.00249
-0.08%
$ 108,022 $ 49,740